Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.067 | 1.067 | 1.051 | 1.064 | 297,924 | -0.01(-0.61%) |
Mar 30, 2010 | 1.077 | 1.077 | 1.051 | 1.071 | 270,494 | -0.00(-0.31%) |
Mar 29, 2010 | 1.107 | 1.113 | 1.058 | 1.074 | 479,219 | -0.01(-1.21%) |
Mar 26, 2010 | 1.074 | 1.120 | 1.061 | 1.087 | 682,447 | +0.01(+1.23%) |
Mar 25, 2010 | 1.044 | 1.074 | 1.008 | 1.074 | 945,659 | +0.04(+3.48%) |
Mar 24, 2010 | 0.9525 | 1.038 | 0.9525 | 1.038 | 1,730,992 | +0.09(+9.35%) |
Mar 23, 2010 | 0.8868 | 0.9755 | 0.8868 | 0.9492 | 639,715 | +0.07(+7.43%) |
Mar 22, 2010 | 0.8507 | 0.9065 | 0.8408 | 0.8835 | 563,194 | +0.03(+3.07%) |
Mar 19, 2010 | 0.9985 | 1.002 | 0.8572 | 0.8572 | 1,761,259 | -0.14(-14.14%) |
Mar 18, 2010 | 0.9853 | 1.028 | 0.9853 | 0.9985 | 454,639 | +0.01(+1.33%) |
Mar 17, 2010 | 0.9820 | 0.9985 | 0.9820 | 0.9854 | 232,494 | -0.00(-0.33%) |
Mar 16, 2010 | 0.9755 | 0.9952 | 0.9722 | 0.9886 | 280,873 | +0.02(+1.69%) |
Mar 15, 2010 | 0.9722 | 0.9814 | 0.9689 | 0.9722 | 334,578 | -0.00(-0.34%) |
Mar 12, 2010 | 0.9525 | 0.9788 | 0.9426 | 0.9755 | 493,032 | +0.04(+3.85%) |
Mar 11, 2010 | 0.9689 | 0.9689 | 0.9295 | 0.9393 | 352,216 | -0.03(-3.38%) |
Mar 10, 2010 | 0.9459 | 0.9722 | 0.9262 | 0.9722 | 535,183 | +0.04(+4.59%) |
Mar 09, 2010 | 0.9196 | 0.9361 | 0.8966 | 0.9295 | 660,946 | -0.00(-0.35%) |
Mar 08, 2010 | 0.8211 | 0.9328 | 0.8113 | 0.9328 | 1,022,918 | +0.10(+11.81%) |
Mar 05, 2010 | 0.8047 | 0.8474 | 0.8047 | 0.8342 | 448,687 | +0.03(+3.67%) |
Mar 04, 2010 | 0.8145 | 0.8211 | 0.8014 | 0.8047 | 270,607 | -0.00(-0.41%) |
Mar 03, 2010 | 0.7850 | 0.8113 | 0.7718 | 0.8080 | 503,271 | +0.04(+4.68%) |
Mar 02, 2010 | 0.7456 | 0.7817 | 0.7390 | 0.7718 | 412,662 | +0.02(+2.17%) |
Mar 01, 2010 | 0.7390 | 0.7653 | 0.7259 | 0.7554 | 627,418 | +0.01(+0.88%) |
Feb 26, 2010 | 0.7751 | 0.7850 | 0.6963 | 0.7488 | 1,351,380 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7883 | 0.8113 | 0.7883 | 0.8113 | 400,602 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7915 | 0.8200 | 0.7784 | 0.7883 | 201,194 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8244 | 0.8244 | 0.7915 | 0.7915 | 79,310 | -0.02(-2.82%) |
Feb 22, 2010 | 0.8145 | 0.8211 | 0.8047 | 0.8145 | 153,828 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7981 | 0.8277 | 0.7883 | 0.7981 | 483,600 | -0.01(-1.62%) |
Feb 18, 2010 | 0.8014 | 0.8113 | 0.7948 | 0.8113 | 332,940 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7653 | 0.7981 | 0.7554 | 0.7948 | 473,787 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7521 | 0.7784 | 0.7326 | 0.7653 | 264,661 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7456 | 0.7554 | 0.7554 | 0.7554 | 66,678 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7259 | 0.7554 | 0.7127 | 0.7554 | 306,074 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7554 | 0.7554 | 0.7193 | 0.7259 | 203,131 | -0.01(-1.78%) |
Feb 09, 2010 | 0.7127 | 0.7456 | 0.6963 | 0.7390 | 138,943 | +0.03(+3.69%) |
Feb 08, 2010 | 0.7160 | 0.7291 | 0.6864 | 0.7127 | 107,324 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6930 | 0.7291 | 0.6832 | 0.7127 | 290,123 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7686 | 0.7784 | 0.6864 | 0.7029 | 350,207 | -0.06(-7.36%) |
Feb 03, 2010 | 0.7029 | 0.7784 | 0.6864 | 0.7587 | 825,032 | +0.06(+7.94%) |
Feb 02, 2010 | 0.6602 | 0.7127 | 0.6503 | 0.7029 | 463,003 | +0.04(+6.47%) |
Feb 01, 2010 | 0.6700 | 0.6700 | 0.6470 | 0.6602 | 247,948 | +0.00(+0.50%) |
Jan 29, 2010 | 0.6733 | 0.6832 | 0.6536 | 0.6569 | 353,659 | -0.03(-4.27%) |
Jan 28, 2010 | 0.6766 | 0.6864 | 0.6471 | 0.6862 | 364,410 | +0.01(+1.91%) |
Jan 27, 2010 | 0.7029 | 0.7103 | 0.6733 | 0.6733 | 234,491 | -0.04(-5.53%) |
Jan 26, 2010 | 0.7390 | 0.7456 | 0.7094 | 0.7128 | 147,672 | -0.03(-3.55%) |
Jan 25, 2010 | 0.7291 | 0.7620 | 0.6996 | 0.7390 | 270,013 | +0.01(+0.90%) |
Jan 22, 2010 | 0.7718 | 0.7718 | 0.7291 | 0.7324 | 262,876 | -0.05(-6.69%) |
Jan 21, 2010 | 0.8047 | 0.8047 | 0.7718 | 0.7850 | 295,007 | -0.02(-2.05%) |
Jan 20, 2010 | 0.7817 | 0.8047 | 0.7751 | 0.8014 | 256,693 | +0.01(+0.83%) |
Jan 19, 2010 | 0.7915 | 0.8014 | 0.7751 | 0.7948 | 345,497 | -0.01(-0.82%) |
Jan 15, 2010 | 0.7784 | 0.8014 | 0.8014 | 0.8014 | 201,861 | +0.03(+3.83%) |
Jan 14, 2010 | 0.7751 | 0.7817 | 0.7488 | 0.7718 | 312,075 | -0.01(-1.26%) |
Jan 13, 2010 | 0.7686 | 0.7948 | 0.7653 | 0.7817 | 594,027 | +0.02(+2.59%) |
Jan 12, 2010 | 0.7686 | 0.7686 | 0.7390 | 0.7620 | 534,096 | -0.01(-1.28%) |
Jan 11, 2010 | 0.7554 | 0.7817 | 0.7390 | 0.7718 | 409,130 | +0.02(+2.17%) |
Jan 08, 2010 | 0.7357 | 0.7850 | 0.7357 | 0.7554 | 580,235 | +0.02(+2.22%) |
Jan 07, 2010 | 0.7226 | 0.7686 | 0.6996 | 0.7390 | 1,037,413 | +0.04(+5.14%) |
Jan 06, 2010 | 0.6372 | 0.7160 | 0.6309 | 0.7029 | 1,215,932 | +0.07(+11.46%) |
Jan 05, 2010 | 0.6536 | 0.6536 | 0.6142 | 0.6306 | 130,141 | -0.02(-2.54%) |