Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
12.91
+0.07 (+0.55%)
Streaming Delayed Price
Updated: 10:22 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.976
5.111
4.943
4.953
528,250
+0.00(+0.07%)
Mar 28, 2008
5.088
5.143
4.904
4.950
327,293
-0.16(-3.15%)
Mar 27, 2008
5.111
5.252
5.091
5.111
206,794
-0.05(-0.89%)
Mar 26, 2008
5.321
5.321
5.114
5.157
565,243
-0.20(-3.74%)
Mar 25, 2008
5.485
5.501
5.285
5.357
919,642
-0.11(-1.92%)
Mar 24, 2008
5.567
5.659
5.367
5.462
929,955
-0.04(-0.78%)
Mar 21, 2008
5.337
5.561
5.304
5.505
1,256,779
+0.00(+0.00%)
Mar 20, 2008
5.337
5.561
5.304
5.505
1,256,779
+0.38(+7.44%)
Mar 19, 2008
5.009
5.249
5.009
5.124
741,894
+0.11(+2.23%)
Mar 18, 2008
4.799
5.012
4.799
5.012
1,004,677
+0.34(+7.24%)
Mar 17, 2008
4.799
5.009
4.674
4.674
895,894
-0.26(-5.32%)
Mar 14, 2008
4.943
5.005
4.762
4.936
750,206
+0.04(+0.74%)
Mar 13, 2008
4.877
4.989
4.733
4.900
572,574
-0.06(-1.19%)
Mar 12, 2008
4.782
5.107
4.782
4.959
696,316
+0.21(+4.43%)
Mar 11, 2008
4.762
4.904
4.674
4.749
817,037
+0.14(+3.06%)
Mar 10, 2008
4.533
4.769
4.523
4.608
726,762
+0.08(+1.81%)
Mar 07, 2008
4.549
4.910
4.516
4.526
1,161,191
-0.07(-1.50%)
Mar 06, 2008
4.680
4.864
4.480
4.595
3,666,161
-0.33(-6.67%)
Mar 05, 2008
4.910
5.068
4.792
4.923
1,907,090
-0.07(-1.32%)
Mar 04, 2008
5.206
5.206
4.874
4.989
1,435,172
-0.24(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.