Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.74	37.24	35.92	36.20	744,062	-0.01(-0.03%)
Mar 27, 2013	36.12	36.69	35.93	36.21	608,468	+0.07(+0.19%)
Mar 26, 2013	36.35	36.38	35.68	36.14	583,549	+0.09(+0.25%)
Mar 25, 2013	36.38	36.51	35.74	36.05	472,902	-0.22(-0.61%)
Mar 22, 2013	36.31	36.49	35.83	36.27	723,317	+0.27(+0.75%)
Mar 21, 2013	34.60	36.17	34.44	36.00	1,497,838	+1.24(+3.57%)
Mar 20, 2013	35.36	35.44	34.44	34.76	877,906	+0.30(+0.87%)
Mar 19, 2013	35.77	36.03	34.39	34.46	1,187,341	-1.17(-3.28%)
Mar 18, 2013	36.64	36.64	35.40	35.63	1,541,037	-1.47(-3.96%)
Mar 15, 2013	37.58	37.75	37.09	37.10	1,552,013	-0.35(-0.93%)
Mar 14, 2013	37.83	37.87	36.57	37.45	1,129,556	-0.16(-0.43%)
Mar 13, 2013	37.88	38.18	37.01	37.61	996,665	-0.22(-0.58%)
Mar 12, 2013	37.00	38.22	37.00	37.83	1,856,652	+0.83(+2.24%)
Mar 11, 2013	36.91	37.14	35.72	37.00	1,185,091	+0.34(+0.93%)
Mar 08, 2013	36.95	36.95	36.33	36.66	610,778	-0.11(-0.30%)
Mar 07, 2013	36.82	37.00	36.45	36.77	572,119	-0.18(-0.49%)
Mar 06, 2013	36.41	37.47	35.72	36.95	2,400,679	+0.38(+1.04%)
Mar 05, 2013	33.65	36.82	33.33	36.57	3,713,928	+2.89(+8.58%)
Mar 04, 2013	32.49	33.78	32.48	33.68	1,298,654	+0.89(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.