Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	71.04	72.07	70.65	71.46	46,132	+0.41(+0.58%)
Mar 28, 2008	71.40	72.06	70.74	71.04	87,847	-0.20(-0.28%)
Mar 27, 2008	72.03	72.48	71.07	71.24	94,283	-0.36(-0.50%)
Mar 26, 2008	70.18	72.03	70.08	71.60	154,295	+1.56(+2.22%)
Mar 25, 2008	69.60	70.41	69.15	70.05	132,937	+0.71(+1.03%)
Mar 24, 2008	68.38	70.19	68.38	69.33	151,302	+1.25(+1.84%)
Mar 21, 2008	67.50	68.58	66.37	68.08	235,309	+0.00(+0.00%)
Mar 20, 2008	67.50	68.58	66.37	68.08	235,309	-0.07(-0.11%)
Mar 19, 2008	73.15	73.15	68.16	68.16	93,858	-3.86(-5.36%)
Mar 18, 2008	69.39	72.04	69.33	72.02	87,213	+2.55(+3.66%)
Mar 17, 2008	71.43	71.43	68.39	69.47	178,415	-2.36(-3.28%)
Mar 14, 2008	73.50	73.50	70.77	71.83	120,870	-0.57(-0.78%)
Mar 13, 2008	71.96	73.08	70.64	72.40	34,151	+0.61(+0.85%)
Mar 12, 2008	72.47	73.09	71.76	71.79	33,952	-1.12(-1.54%)
Mar 11, 2008	70.72	72.96	70.72	72.91	40,625	+3.08(+4.41%)
Mar 10, 2008	70.86	71.21	69.76	69.83	37,773	-1.02(-1.44%)
Mar 07, 2008	72.38	72.38	70.16	70.86	195,086	-1.43(-1.98%)
Mar 06, 2008	74.09	74.09	72.29	72.29	36,291	-1.54(-2.09%)
Mar 05, 2008	72.57	74.01	72.57	73.83	40,571	+0.92(+1.26%)
Mar 04, 2008	73.53	73.82	71.31	72.91	48,189	-0.83(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.