Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.49	12.78	12.41	12.78	1,317,197	+0.32(+2.54%)
Mar 29, 2007	12.47	12.53	12.28	12.46	585,057	+0.10(+0.82%)
Mar 28, 2007	12.41	12.53	12.16	12.36	2,418,010	-0.09(-0.70%)
Mar 27, 2007	12.53	12.57	12.28	12.45	1,412,674	-0.16(-1.28%)
Mar 26, 2007	12.64	12.65	12.38	12.61	1,492,090	-0.01(-0.11%)
Mar 23, 2007	12.53	12.63	12.38	12.62	1,384,418	+0.09(+0.75%)
Mar 22, 2007	12.37	12.53	11.87	12.53	703,140	+0.09(+0.76%)
Mar 21, 2007	12.16	12.50	12.14	12.43	1,669,362	+0.06(+0.49%)
Mar 20, 2007	12.38	12.41	12.34	12.37	655,104	-0.03(-0.27%)
Mar 19, 2007	12.52	12.68	12.39	12.41	1,635,603	-0.01(-0.05%)
Mar 16, 2007	12.44	12.47	12.27	12.41	1,413,864	-0.02(-0.16%)
Mar 15, 2007	12.31	12.52	12.29	12.43	833,417	+0.13(+1.04%)
Mar 14, 2007	12.14	12.38	12.06	12.31	1,356,459	+0.15(+1.22%)
Mar 13, 2007	12.32	12.29	11.99	12.16	911,345	-0.16(-1.31%)
Mar 12, 2007	12.25	12.38	12.18	12.32	797,278	-0.05(-0.38%)
Mar 09, 2007	12.25	12.42	12.20	12.37	1,612,552	+0.26(+2.11%)
Mar 08, 2007	11.94	12.39	11.94	12.11	1,487,777	+0.26(+2.21%)
Mar 07, 2007	11.89	12.03	11.73	11.85	1,006,227	-0.07(-0.56%)
Mar 06, 2007	11.55	12.02	11.55	11.92	986,150	+0.54(+4.79%)
Mar 05, 2007	11.44	11.60	11.36	11.37	1,489,383	-0.36(-3.04%)
Mar 02, 2007	11.89	11.94	11.72	11.73	852,304	-0.24(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.