Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.49	12.78	12.41	12.78	1,317,197	+0.32(+2.54%)
Mar 29, 2007	12.47	12.53	12.28	12.46	585,057	+0.10(+0.82%)
Mar 28, 2007	12.41	12.53	12.16	12.36	2,418,010	-0.09(-0.70%)
Mar 27, 2007	12.53	12.57	12.28	12.45	1,412,674	-0.16(-1.28%)
Mar 26, 2007	12.64	12.65	12.38	12.61	1,492,090	-0.01(-0.11%)
Mar 23, 2007	12.53	12.63	12.38	12.62	1,384,418	+0.09(+0.75%)
Mar 22, 2007	12.37	12.53	11.87	12.53	703,140	+0.09(+0.76%)
Mar 21, 2007	12.16	12.50	12.14	12.43	1,669,362	+0.06(+0.49%)
Mar 20, 2007	12.38	12.41	12.34	12.37	655,104	-0.03(-0.27%)
Mar 19, 2007	12.52	12.68	12.39	12.41	1,635,603	-0.01(-0.05%)
Mar 16, 2007	12.44	12.47	12.27	12.41	1,413,864	-0.02(-0.16%)
Mar 15, 2007	12.31	12.52	12.29	12.43	833,417	+0.13(+1.04%)
Mar 14, 2007	12.14	12.38	12.06	12.31	1,356,459	+0.15(+1.22%)
Mar 13, 2007	12.32	12.29	11.99	12.16	911,345	-0.16(-1.31%)
Mar 12, 2007	12.25	12.38	12.18	12.32	797,278	-0.05(-0.38%)
Mar 09, 2007	12.25	12.42	12.20	12.37	1,612,552	+0.26(+2.11%)
Mar 08, 2007	11.94	12.39	11.94	12.11	1,487,777	+0.26(+2.21%)
Mar 07, 2007	11.89	12.03	11.73	11.85	1,006,227	-0.07(-0.56%)
Mar 06, 2007	11.55	12.02	11.55	11.92	986,150	+0.54(+4.79%)
Mar 05, 2007	11.44	11.60	11.36	11.37	1,489,383	-0.36(-3.04%)
Mar 02, 2007	11.89	11.94	11.72	11.73	852,304	-0.24(-2.02%)
Mar 01, 2007	11.92	12.21	11.62	11.97	1,085,366	-0.20(-1.60%)
Feb 28, 2007	12.06	12.43	11.80	12.16	1,274,069	+0.06(+0.50%)
Feb 27, 2007	12.45	12.53	9.925	12.10	1,785,362	-0.67(-5.21%)
Feb 26, 2007	12.84	12.90	12.48	12.77	1,005,331	-0.01(-0.05%)
Feb 23, 2007	12.78	12.94	12.61	12.78	899,596	-0.19(-1.45%)
Feb 22, 2007	12.98	13.11	12.78	12.96	1,315,859	+0.09(+0.68%)
Feb 21, 2007	12.78	12.90	12.74	12.88	537,170	+0.02(+0.16%)
Feb 20, 2007	12.72	12.94	12.70	12.86	609,744	+0.09(+0.68%)
Feb 16, 2007	12.77	12.80	12.61	12.77	492,554	+0.01(+0.05%)
Feb 15, 2007	12.83	12.89	12.72	12.76	697,340	-0.06(-0.47%)
Feb 14, 2007	12.64	12.92	12.53	12.82	1,582,850	+0.15(+1.22%)
Feb 13, 2007	12.48	12.72	12.45	12.67	672,633	+0.20(+1.56%)
Feb 12, 2007	12.71	12.71	12.37	12.47	665,216	-0.20(-1.54%)
Feb 09, 2007	12.78	12.84	12.24	12.67	1,340,100	-0.13(-1.00%)
Feb 08, 2007	12.78	12.88	12.71	12.80	1,031,509	-0.06(-0.47%)
Feb 07, 2007	12.74	12.86	12.62	12.86	731,247	+0.18(+1.43%)
Feb 06, 2007	12.60	12.68	12.48	12.68	535,683	+0.15(+1.18%)
Feb 05, 2007	12.64	12.66	12.50	12.53	755,637	-0.11(-0.85%)
Feb 02, 2007	12.68	12.69	12.54	12.63	783,894	-0.06(-0.48%)
Feb 01, 2007	12.69	12.80	12.55	12.70	734,222	+0.02(+0.16%)
Jan 31, 2007	12.59	12.78	12.47	12.68	2,598,703	+0.15(+1.18%)
Jan 30, 2007	12.39	12.53	12.29	12.53	753,852	+0.17(+1.42%)
Jan 29, 2007	12.28	12.35	12.13	12.35	986,150	+0.05(+0.38%)
Jan 26, 2007	12.29	12.31	12.14	12.31	758,611	+0.05(+0.44%)
Jan 25, 2007	12.27	12.36	12.16	12.25	787,017	-0.02(-0.16%)
Jan 24, 2007	12.25	12.33	12.12	12.27	1,134,423	-0.03(-0.22%)
Jan 23, 2007	12.29	12.37	12.24	12.30	1,021,397	+0.01(+0.11%)
Jan 22, 2007	12.34	12.34	12.23	12.29	962,504	-0.08(-0.65%)
Jan 19, 2007	12.22	12.37	12.21	12.37	1,941,070	+0.14(+1.16%)
Jan 18, 2007	12.27	12.31	12.20	12.22	6,682,655	-0.06(-0.49%)
Jan 17, 2007	12.19	12.41	12.17	12.29	923,689	+0.03(+0.27%)
Jan 16, 2007	12.22	12.27	11.89	12.25	862,863	+0.08(+0.66%)
Jan 12, 2007	12.20	12.27	12.09	12.17	666,257	-0.05(-0.38%)
Jan 11, 2007	12.19	12.34	12.18	12.22	681,278	+0.07(+0.55%)
Jan 10, 2007	12.10	12.19	11.96	12.15	1,304,556	-0.18(-1.47%)
Jan 09, 2007	12.12	12.34	12.06	12.33	1,024,371	+0.20(+1.61%)
Jan 08, 2007	12.16	12.24	12.00	12.14	1,093,376	+0.00(+0.00%)
Jan 05, 2007	12.13	12.16	11.96	12.14	1,523,618	+0.01(+0.06%)
Jan 04, 2007	12.14	12.17	11.94	12.13	1,176,064	+0.00(+0.00%)
Jan 03, 2007	12.16	12.32	11.98	12.13	1,729,444	+0.02(+0.17%)
Dec 29, 2006	12.11	12.24	12.04	12.11	494,190	-0.01(-0.11%)
Dec 28, 2006	12.10	12.13	11.93	12.12	710,129	+0.03(+0.28%)
Dec 27, 2006	11.91	12.09	11.87	12.09	598,442	+0.22(+1.81%)
Dec 26, 2006	11.57	11.87	11.57	11.87	314,241	+0.27(+2.32%)
Dec 22, 2006	11.58	11.63	11.47	11.61	296,098	+0.04(+0.35%)
Dec 21, 2006	11.56	11.66	11.44	11.57	483,929	-0.01(-0.12%)
Dec 20, 2006	11.53	11.61	11.46	11.58	865,094	+0.05(+0.47%)
Dec 19, 2006	11.57	11.66	11.46	11.53	644,098	-0.14(-1.21%)
Dec 18, 2006	11.97	12.09	11.43	11.67	2,846,021	-0.23(-1.92%)
Dec 15, 2006	11.90	12.08	11.83	11.89	1,040,730	+0.02(+0.17%)
Dec 14, 2006	12.05	12.10	11.85	11.87	588,180	-0.13(-1.12%)
Dec 13, 2006	12.17	12.17	11.94	12.01	785,678	-0.09(-0.78%)
Dec 12, 2006	12.24	12.26	12.04	12.10	349,190	-0.09(-0.72%)
Dec 11, 2006	12.07	12.26	12.04	12.19	1,094,120	+0.11(+0.95%)
Dec 08, 2006	12.06	12.17	12.00	12.08	331,195	+0.01(+0.06%)
Dec 07, 2006	12.08	12.14	12.00	12.07	704,478	+0.00(+0.00%)
Dec 06, 2006	12.00	12.10	11.85	12.07	1,017,084	+0.05(+0.39%)
Dec 05, 2006	12.06	12.10	11.96	12.02	395,441	+0.02(+0.17%)
Dec 04, 2006	11.77	12.04	11.77	12.00	479,913	+0.24(+2.06%)
Dec 01, 2006	11.78	11.94	11.61	11.76	299,667	-0.14(-1.19%)
Nov 30, 2006	11.88	12.02	11.79	11.90	439,462	+0.02(+0.17%)
Nov 29, 2006	11.65	11.91	11.65	11.88	468,611	+0.30(+2.61%)
Nov 28, 2006	11.57	11.71	11.51	11.58	598,591	+0.03(+0.23%)
Nov 27, 2006	11.83	11.85	11.53	11.55	726,637	-0.34(-2.83%)
Nov 24, 2006	11.70	11.90	11.63	11.89	139,051	+0.13(+1.14%)
Nov 22, 2006	11.76	11.77	11.59	11.75	369,862	+0.01(+0.06%)
Nov 21, 2006	11.52	11.75	11.51	11.75	473,965	+0.23(+1.98%)
Nov 20, 2006	11.32	11.57	11.22	11.52	1,079,843	+0.17(+1.54%)
Nov 17, 2006	11.42	11.42	11.24	11.34	470,395	-0.08(-0.71%)
Nov 16, 2006	11.37	11.44	11.17	11.42	397,970	+0.11(+1.01%)
Nov 15, 2006	11.48	11.51	11.22	11.31	416,708	-0.17(-1.46%)
Nov 14, 2006	11.23	11.48	11.20	11.48	612,868	+0.28(+2.52%)
Nov 13, 2006	11.05	11.22	11.05	11.20	871,786	+0.15(+1.40%)
Nov 10, 2006	10.93	11.04	10.79	11.04	557,990	+0.07(+0.67%)
Nov 09, 2006	11.20	11.20	10.93	10.97	388,005	-0.23(-2.04%)
Nov 08, 2006	11.09	11.20	11.06	11.20	531,965	+0.05(+0.42%)
Nov 07, 2006	11.35	11.40	11.15	11.15	434,406	-0.23(-2.01%)
Nov 06, 2006	11.16	11.42	11.07	11.38	1,192,720	+0.22(+1.99%)
Nov 03, 2006	11.17	11.20	11.01	11.16	771,401	+0.05(+0.48%)
Nov 02, 2006	10.86	11.22	10.86	11.10	737,791	-0.07(-0.60%)
Nov 01, 2006	11.41	11.44	11.12	11.17	719,499	-0.17(-1.54%)
Oct 31, 2006	11.55	11.55	11.33	11.34	1,116,130	-0.19(-1.63%)
Oct 30, 2006	11.44	11.57	11.39	11.53	337,441	+0.05(+0.41%)
Oct 27, 2006	11.51	11.62	11.43	11.48	494,190	-0.05(-0.47%)
Oct 26, 2006	11.53	11.57	11.40	11.54	371,498	+0.03(+0.29%)
Oct 25, 2006	11.42	11.51	11.34	11.51	917,740	+0.09(+0.77%)
Oct 24, 2006	11.33	11.43	11.26	11.42	624,914	+0.11(+0.95%)
Oct 23, 2006	11.26	11.41	11.26	11.31	877,140	+0.11(+0.96%)
Oct 20, 2006	11.35	11.35	11.20	11.20	237,949	-0.12(-1.07%)
Oct 19, 2006	11.26	11.36	11.24	11.32	327,923	+0.05(+0.42%)
Oct 18, 2006	11.28	11.30	11.25	11.28	285,539	-0.01(-0.06%)
Oct 17, 2006	11.23	11.30	11.12	11.28	434,703	-0.01(-0.12%)
Oct 16, 2006	11.25	11.30	11.25	11.30	609,596	+0.01(+0.12%)
Oct 13, 2006	11.23	11.30	11.19	11.28	835,945	+0.02(+0.18%)
Oct 12, 2006	11.32	11.36	11.16	11.26	473,667	+0.03(+0.30%)
Oct 11, 2006	11.40	11.40	11.09	11.23	495,529	-0.17(-1.47%)
Oct 10, 2006	11.39	11.41	11.30	11.40	587,585	+0.01(+0.06%)
Oct 09, 2006	11.22	11.39	11.21	11.39	387,113	+0.11(+0.95%)
Oct 06, 2006	11.38	11.41	11.23	11.28	350,231	-0.09(-0.83%)
Oct 05, 2006	11.26	11.39	11.19	11.38	539,401	+0.19(+1.68%)
Oct 04, 2006	11.07	11.20	11.03	11.19	495,826	+0.13(+1.15%)
Oct 03, 2006	11.06	11.13	10.87	11.06	661,796	-0.01(-0.12%)
Oct 02, 2006	11.11	11.35	11.00	11.07	437,083	-0.09(-0.84%)
Sep 29, 2006	11.22	11.35	11.16	11.17	704,329	-0.07(-0.60%)
Sep 28, 2006	11.36	11.36	11.22	11.24	334,318	-0.08(-0.71%)
Sep 27, 2006	11.20	11.35	11.17	11.32	666,852	+0.06(+0.54%)
Sep 26, 2006	11.30	11.40	11.24	11.26	348,893	-0.07(-0.65%)
Sep 25, 2006	11.36	11.39	11.16	11.33	495,826	+0.00(+0.00%)
Sep 22, 2006	11.40	11.40	11.24	11.33	556,949	-0.07(-0.59%)
Sep 21, 2006	11.26	11.48	11.20	11.40	2,841,262	-0.43(-3.64%)
Sep 20, 2006	11.72	11.94	11.71	11.83	513,375	+0.20(+1.68%)
Sep 19, 2006	11.77	11.78	11.44	11.63	607,514	-0.06(-0.52%)
Sep 18, 2006	11.72	11.79	11.52	11.69	548,175	+0.06(+0.52%)
Sep 15, 2006	11.26	11.73	11.24	11.63	3,336,048	+0.47(+4.22%)
Sep 14, 2006	11.32	11.32	11.12	11.16	356,328	-0.16(-1.43%)
Sep 13, 2006	11.19	11.32	11.11	11.32	253,267	+0.20(+1.75%)
Sep 12, 2006	10.91	11.16	10.83	11.13	433,513	+0.26(+2.41%)
Sep 11, 2006	10.99	11.05	10.86	10.87	459,539	-0.16(-1.46%)
Sep 08, 2006	10.96	11.04	10.91	11.03	176,974	+0.12(+1.11%)
Sep 07, 2006	11.02	11.02	10.85	10.91	386,221	-0.12(-1.10%)
Sep 06, 2006	11.22	11.22	11.03	11.03	290,744	-0.30(-2.67%)
Sep 05, 2006	11.23	11.34	11.23	11.33	304,872	+0.13(+1.14%)
Sep 01, 2006	11.34	11.36	11.18	11.20	160,467	-0.09(-0.83%)
Aug 31, 2006	11.26	11.38	11.25	11.30	364,805	+0.03(+0.30%)
Aug 30, 2006	11.23	11.30	11.20	11.26	974,104	+0.10(+0.90%)
Aug 29, 2006	10.97	11.18	10.97	11.16	305,913	+0.20(+1.78%)
Aug 28, 2006	10.91	11.04	10.83	10.97	376,257	+0.01(+0.12%)
Aug 25, 2006	10.96	11.12	10.89	10.95	206,420	-0.03(-0.24%)
Aug 24, 2006	11.05	11.05	10.88	10.98	92,205	-0.01(-0.12%)
Aug 23, 2006	11.12	11.14	10.90	10.99	210,436	-0.09(-0.79%)
Aug 22, 2006	10.97	11.10	10.94	11.08	426,226	+0.09(+0.86%)
Aug 21, 2006	11.05	11.06	10.91	10.99	359,600	-0.09(-0.85%)
Aug 18, 2006	11.09	11.12	10.94	11.08	195,713	+0.01(+0.06%)
Aug 17, 2006	10.93	11.11	10.89	11.07	551,149	+0.15(+1.35%)
Aug 16, 2006	10.99	10.99	10.76	10.93	360,939	+0.00(+0.00%)
Aug 15, 2006	10.96	11.00	10.85	10.93	271,113	+0.13(+1.25%)
Aug 14, 2006	10.75	10.94	10.66	10.79	313,200	+0.16(+1.52%)
Aug 11, 2006	10.69	10.70	10.52	10.63	216,979	-0.07(-0.69%)
Aug 10, 2006	10.85	10.85	10.59	10.70	482,293	-0.14(-1.30%)
Aug 09, 2006	11.03	11.05	10.83	10.85	188,723	-0.10(-0.92%)
Aug 08, 2006	11.07	11.18	10.92	10.95	230,810	-0.07(-0.67%)
Aug 07, 2006	11.15	11.23	11.01	11.02	276,318	-0.15(-1.33%)
Aug 04, 2006	11.38	11.49	10.99	11.17	1,019,612	-0.05(-0.42%)
Aug 03, 2006	10.89	11.22	10.83	11.22	491,960	+0.33(+3.03%)
Aug 02, 2006	10.75	10.91	10.75	10.89	185,451	+0.19(+1.76%)
Aug 01, 2006	10.74	10.87	10.62	10.70	304,277	-0.11(-1.00%)
Jul 31, 2006	10.84	10.97	10.68	10.81	816,612	-0.05(-0.43%)
Jul 28, 2006	10.59	10.92	10.59	10.85	430,985	+0.32(+3.00%)
Jul 27, 2006	10.72	10.75	10.17	10.54	869,853	-0.09(-0.82%)
Jul 26, 2006	10.66	10.75	10.23	10.62	445,559	-0.07(-0.63%)
Jul 25, 2006	10.56	10.96	10.53	10.69	394,847	+0.11(+1.02%)
Jul 24, 2006	10.31	10.68	10.34	10.58	603,796	+0.28(+2.74%)
Jul 21, 2006	10.42	10.45	9.851	10.30	766,494	-0.12(-1.16%)
Jul 20, 2006	10.51	10.65	10.37	10.42	824,791	-0.09(-0.83%)
Jul 19, 2006	10.20	10.53	10.20	10.51	582,975	+0.32(+3.10%)
Jul 18, 2006	10.13	10.30	10.08	10.19	785,083	+0.11(+1.07%)
Jul 17, 2006	10.05	10.15	9.878	10.09	237,056	+0.01(+0.07%)
Jul 14, 2006	10.22	10.25	9.952	10.08	559,924	-0.17(-1.70%)
Jul 13, 2006	10.36	10.38	10.17	10.25	335,359	-0.15(-1.49%)
Jul 12, 2006	10.39	10.46	10.30	10.41	359,154	-0.01(-0.13%)
Jul 11, 2006	10.46	10.50	10.29	10.42	290,446	-0.09(-0.83%)
Jul 10, 2006	10.27	10.56	10.27	10.51	432,026	+0.27(+2.63%)
Jul 07, 2006	10.39	10.40	10.23	10.24	410,313	-0.16(-1.55%)
Jul 06, 2006	10.28	10.44	10.28	10.40	582,232	+0.18(+1.78%)
Jul 05, 2006	10.09	10.48	10.05	10.22	618,519	+0.13(+1.33%)
Jul 03, 2006	10.05	10.09	10.01	10.09	359,600	+0.13(+1.28%)
Jun 30, 2006	10.08	10.12	9.810	9.958	2,958,750	-0.05(-0.54%)
Jun 29, 2006	9.851	10.05	9.851	10.01	544,903	+0.22(+2.27%)
Jun 28, 2006	9.663	9.790	9.616	9.790	389,493	+0.17(+1.82%)
Jun 27, 2006	9.515	9.831	9.468	9.616	687,970	+0.15(+1.63%)
Jun 26, 2006	9.414	9.488	9.367	9.461	849,181	+0.09(+0.93%)
Jun 23, 2006	9.414	9.447	9.333	9.373	440,354	-0.04(-0.43%)
Jun 22, 2006	9.400	9.474	9.367	9.414	741,211	+0.01(+0.14%)
Jun 21, 2006	9.326	9.447	9.299	9.400	628,780	+0.05(+0.58%)
Jun 20, 2006	9.515	9.609	9.246	9.347	1,191,084	-0.26(-2.73%)
Jun 19, 2006	9.750	9.804	9.568	9.609	501,478	-0.13(-1.38%)
Jun 16, 2006	9.884	9.884	9.548	9.743	1,130,258	-0.14(-1.43%)
Jun 15, 2006	9.864	9.952	9.804	9.884	451,657	+0.09(+0.89%)
Jun 14, 2006	10.03	10.05	9.770	9.797	355,734	-0.30(-2.93%)
Jun 13, 2006	10.07	10.27	10.04	10.09	533,749	-0.03(-0.27%)
Jun 12, 2006	10.40	10.40	10.05	10.12	238,544	-0.28(-2.65%)
Jun 09, 2006	10.39	10.46	10.30	10.40	205,974	-0.01(-0.06%)
Jun 08, 2006	10.34	10.44	10.02	10.40	343,093	+0.00(+0.00%)
Jun 07, 2006	10.38	10.62	10.34	10.40	338,780	+0.01(+0.06%)
Jun 06, 2006	10.52	10.55	10.22	10.40	216,236	-0.13(-1.28%)
Jun 05, 2006	10.44	10.69	10.34	10.53	410,165	+0.07(+0.71%)
Jun 02, 2006	10.46	10.76	10.34	10.46	507,724	+0.00(+0.00%)
Jun 01, 2006	10.19	10.54	10.19	10.46	598,144	+0.26(+2.50%)
May 31, 2006	10.09	10.24	10.06	10.20	379,231	+0.11(+1.13%)
May 30, 2006	10.15	10.37	10.09	10.09	340,118	-0.16(-1.58%)
May 26, 2006	10.25	10.31	10.15	10.25	186,790	-0.03(-0.33%)
May 25, 2006	10.19	10.32	10.14	10.28	195,267	+0.13(+1.26%)
May 24, 2006	10.12	10.17	9.884	10.15	350,380	-0.01(-0.13%)
May 23, 2006	10.36	10.42	10.12	10.17	468,313	-0.09(-0.92%)
May 22, 2006	10.29	10.42	10.16	10.26	437,826	-0.07(-0.65%)
May 19, 2006	10.21	10.34	10.05	10.33	468,016	+0.08(+0.79%)
May 18, 2006	10.25	10.36	10.12	10.25	540,144	-0.01(-0.07%)
May 17, 2006	10.27	10.27	10.09	10.25	638,150	-0.02(-0.20%)
May 16, 2006	10.20	10.35	10.11	10.27	545,647	+0.09(+0.86%)
May 15, 2006	10.06	10.32	9.985	10.19	433,811	-0.07(-0.72%)
May 12, 2006	10.07	10.29	9.763	10.26	736,155	+0.08(+0.79%)
May 11, 2006	10.42	10.44	10.18	10.18	653,616	-0.24(-2.32%)
May 10, 2006	10.28	10.46	10.22	10.42	321,380	+0.14(+1.37%)
May 09, 2006	10.22	10.40	10.09	10.28	464,298	+0.02(+0.20%)
May 08, 2006	10.15	10.26	9.952	10.26	318,554	+0.05(+0.46%)
May 05, 2006	10.05	10.34	10.04	10.21	665,514	+0.17(+1.67%)
May 04, 2006	9.831	10.05	9.750	10.05	613,462	+0.15(+1.49%)
May 03, 2006	10.02	10.08	9.656	9.898	345,769	-0.19(-1.87%)
May 02, 2006	9.414	10.09	9.353	10.09	490,472	+0.67(+7.14%)
May 01, 2006	9.683	9.817	9.407	9.414	503,857	-0.21(-2.17%)
Apr 28, 2006	9.508	9.656	9.306	9.622	726,340	+0.05(+0.49%)
Apr 27, 2006	9.252	9.938	9.246	9.575	458,498	+0.28(+2.96%)
Apr 26, 2006	9.293	9.320	9.212	9.299	322,867	-0.01(-0.14%)
Apr 25, 2006	9.340	9.340	9.219	9.313	609,596	-0.03(-0.29%)
Apr 24, 2006	9.414	9.414	9.178	9.340	204,636	-0.09(-1.00%)
Apr 21, 2006	9.347	9.434	9.293	9.434	236,015	+0.15(+1.67%)
Apr 20, 2006	9.447	9.468	9.226	9.279	365,400	-0.13(-1.36%)
Apr 19, 2006	9.199	9.414	9.158	9.407	536,872	+0.16(+1.75%)
Apr 18, 2006	9.152	9.306	9.118	9.246	325,990	+0.10(+1.10%)
Apr 17, 2006	9.145	9.279	9.078	9.145	979,309	+0.00(+0.00%)
Apr 13, 2006	9.145	9.165	9.051	9.145	567,062	+0.00(+0.00%)
Apr 12, 2006	9.051	9.246	9.044	9.145	211,031	+0.05(+0.59%)
Apr 11, 2006	9.226	9.266	9.084	9.091	417,452	-0.14(-1.53%)
Apr 10, 2006	9.178	9.273	9.138	9.232	453,293	+0.12(+1.33%)
Apr 07, 2006	9.158	9.192	9.064	9.111	656,739	-0.07(-0.73%)
Apr 06, 2006	9.098	9.219	9.091	9.178	269,180	+0.05(+0.52%)
Apr 05, 2006	9.138	9.178	8.997	9.131	614,206	-0.01(-0.07%)
Apr 04, 2006	9.212	9.326	9.111	9.138	599,334	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.