Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.790 | 8.037 | 7.761 | 8.017 | 3,028,245 | +0.33(+4.23%) |
Mar 30, 2023 | 7.909 | 7.921 | 7.593 | 7.692 | 1,790,824 | +0.10(+1.30%) |
Mar 29, 2023 | 7.456 | 7.613 | 7.426 | 7.593 | 2,528,698 | +0.25(+3.34%) |
Mar 28, 2023 | 7.249 | 7.475 | 7.220 | 7.348 | 3,868,145 | +0.01(+0.13%) |
Mar 27, 2023 | 7.397 | 7.446 | 7.259 | 7.338 | 2,508,444 | +0.07(+0.95%) |
Mar 24, 2023 | 7.073 | 7.308 | 7.014 | 7.269 | 4,858,960 | +0.06(+0.82%) |
Mar 23, 2023 | 7.397 | 7.515 | 7.200 | 7.210 | 1,985,304 | -0.16(-2.13%) |
Mar 22, 2023 | 7.760 | 7.795 | 7.367 | 7.367 | 2,905,234 | -0.48(-6.13%) |
Mar 21, 2023 | 7.878 | 7.981 | 7.750 | 7.849 | 2,850,763 | +0.15(+1.91%) |
Mar 20, 2023 | 7.701 | 7.908 | 7.691 | 7.701 | 5,161,798 | +0.08(+1.03%) |
Mar 17, 2023 | 7.858 | 7.947 | 7.578 | 7.623 | 6,166,455 | -0.31(-3.96%) |
Mar 16, 2023 | 7.888 | 8.060 | 7.726 | 7.937 | 2,747,266 | -0.08(-0.98%) |
Mar 15, 2023 | 7.799 | 8.035 | 7.780 | 8.016 | 4,243,879 | -0.07(-0.85%) |
Mar 14, 2023 | 8.320 | 8.354 | 8.016 | 8.084 | 2,483,593 | +0.06(+0.73%) |
Mar 13, 2023 | 7.957 | 8.094 | 7.849 | 8.025 | 2,592,564 | -0.07(-0.85%) |
Mar 10, 2023 | 8.114 | 8.222 | 7.966 | 8.094 | 2,968,676 | -0.10(-1.20%) |
Mar 09, 2023 | 8.625 | 8.634 | 8.173 | 8.192 | 2,261,748 | -0.45(-5.23%) |
Mar 08, 2023 | 8.575 | 8.674 | 8.477 | 8.644 | 1,592,848 | +0.09(+1.03%) |
Mar 07, 2023 | 8.654 | 8.693 | 8.443 | 8.556 | 1,542,879 | -0.05(-0.57%) |
Mar 06, 2023 | 8.634 | 8.733 | 8.546 | 8.605 | 2,006,376 | -0.04(-0.45%) |
Mar 03, 2023 | 8.654 | 8.752 | 8.566 | 8.644 | 1,265,898 | +0.08(+0.92%) |
Mar 02, 2023 | 8.448 | 8.585 | 8.438 | 8.566 | 1,554,142 | +0.02(+0.23%) |
Mar 01, 2023 | 8.517 | 8.630 | 8.492 | 8.546 | 2,369,125 | -0.02(-0.23%) |
Feb 28, 2023 | 8.733 | 8.811 | 8.526 | 8.566 | 1,946,371 | -0.18(-2.02%) |
Feb 27, 2023 | 8.860 | 8.929 | 8.674 | 8.742 | 1,340,396 | +0.02(+0.23%) |
Feb 24, 2023 | 8.595 | 8.742 | 8.507 | 8.723 | 1,615,013 | -0.06(-0.67%) |
Feb 23, 2023 | 8.664 | 8.900 | 8.453 | 8.782 | 2,467,947 | +0.15(+1.71%) |
Feb 22, 2023 | 8.654 | 8.836 | 8.580 | 8.634 | 3,596,983 | -0.05(-0.57%) |
Feb 21, 2023 | 8.949 | 8.998 | 8.443 | 8.684 | 2,483,071 | +0.01(+0.11%) |
Feb 17, 2023 | 8.782 | 8.821 | 8.615 | 8.674 | 2,815,095 | -0.15(-1.67%) |
Feb 16, 2023 | 9.067 | 9.126 | 8.747 | 8.821 | 3,865,580 | -0.48(-5.17%) |
Feb 15, 2023 | 9.194 | 9.386 | 9.189 | 9.302 | 1,220,645 | +0.02(+0.21%) |
Feb 14, 2023 | 9.194 | 9.401 | 9.135 | 9.283 | 1,476,303 | +0.00(+0.00%) |
Feb 13, 2023 | 9.126 | 9.327 | 9.067 | 9.283 | 1,087,871 | +0.14(+1.50%) |
Feb 10, 2023 | 9.263 | 9.273 | 8.978 | 9.145 | 1,667,025 | -0.16(-1.69%) |
Feb 09, 2023 | 9.371 | 9.450 | 9.278 | 9.302 | 792,045 | +0.00(+0.00%) |
Feb 08, 2023 | 9.351 | 9.514 | 9.253 | 9.302 | 1,592,379 | -0.16(-1.66%) |
Feb 07, 2023 | 9.332 | 9.558 | 9.312 | 9.460 | 1,800,111 | +0.01(+0.10%) |
Feb 06, 2023 | 9.627 | 9.646 | 9.381 | 9.450 | 1,236,835 | -0.23(-2.34%) |
Feb 03, 2023 | 9.666 | 9.813 | 9.617 | 9.676 | 1,600,178 | -0.13(-1.30%) |
Feb 02, 2023 | 9.666 | 9.843 | 9.597 | 9.803 | 1,975,188 | +0.26(+2.67%) |
Feb 01, 2023 | 9.430 | 9.636 | 9.253 | 9.548 | 1,608,423 | +0.09(+0.93%) |
Jan 31, 2023 | 9.253 | 9.528 | 9.243 | 9.460 | 2,380,091 | +0.22(+2.34%) |
Jan 30, 2023 | 9.332 | 9.425 | 9.199 | 9.243 | 1,453,348 | -0.19(-1.98%) |
Jan 27, 2023 | 9.273 | 9.489 | 9.273 | 9.430 | 954,260 | +0.07(+0.73%) |
Jan 26, 2023 | 9.253 | 9.371 | 9.140 | 9.361 | 1,713,577 | +0.19(+2.03%) |
Jan 25, 2023 | 8.929 | 9.204 | 8.851 | 9.175 | 2,043,536 | +0.22(+2.41%) |
Jan 24, 2023 | 8.939 | 8.978 | 8.762 | 8.959 | 853,337 | +0.06(+0.66%) |
Jan 23, 2023 | 8.742 | 8.900 | 8.684 | 8.900 | 973,946 | +0.16(+1.80%) |
Jan 20, 2023 | 8.575 | 8.742 | 8.458 | 8.742 | 1,185,952 | +0.24(+2.77%) |
Jan 19, 2023 | 8.359 | 8.521 | 8.330 | 8.507 | 1,419,663 | +0.06(+0.70%) |
Jan 18, 2023 | 8.595 | 8.644 | 8.428 | 8.448 | 2,129,611 | -0.18(-2.05%) |
Jan 17, 2023 | 8.566 | 8.625 | 8.507 | 8.625 | 1,710,293 | +0.12(+1.39%) |
Jan 13, 2023 | 8.517 | 8.541 | 8.408 | 8.507 | 1,083,395 | -0.09(-1.03%) |
Jan 12, 2023 | 8.418 | 8.595 | 8.364 | 8.595 | 1,564,767 | +0.24(+2.82%) |
Jan 11, 2023 | 8.025 | 8.374 | 8.025 | 8.359 | 1,757,543 | +0.38(+4.80%) |
Jan 10, 2023 | 7.839 | 8.035 | 7.785 | 7.976 | 955,201 | +0.10(+1.25%) |
Jan 09, 2023 | 7.898 | 7.917 | 7.799 | 7.878 | 1,736,469 | +0.00(+0.00%) |
Jan 06, 2023 | 7.849 | 7.927 | 7.731 | 7.878 | 1,330,587 | +0.16(+2.04%) |
Jan 05, 2023 | 7.878 | 7.878 | 7.682 | 7.721 | 1,664,919 | -0.19(-2.36%) |
Jan 04, 2023 | 7.927 | 8.075 | 7.898 | 7.908 | 1,613,408 | +0.10(+1.26%) |
Jan 03, 2023 | 8.133 | 8.192 | 7.770 | 7.809 | 1,828,907 | -0.24(-2.93%) |
Dec 30, 2022 | 7.888 | 8.055 | 7.829 | 8.045 | 1,211,597 | +0.06(+0.74%) |
Dec 29, 2022 | 7.819 | 8.045 | 7.819 | 7.986 | 1,164,916 | +0.18(+2.26%) |
Dec 28, 2022 | 8.014 | 8.048 | 7.780 | 7.809 | 1,030,172 | -0.19(-2.44%) |
Dec 27, 2022 | 7.995 | 8.034 | 7.926 | 8.004 | 864,745 | +0.00(+0.00%) |
Dec 23, 2022 | 7.839 | 8.029 | 7.795 | 8.004 | 1,095,468 | +0.14(+1.73%) |
Dec 22, 2022 | 7.790 | 7.887 | 7.668 | 7.868 | 1,898,916 | +0.00(+0.00%) |
Dec 21, 2022 | 8.375 | 8.404 | 7.858 | 7.868 | 2,027,138 | -0.47(-5.61%) |
Dec 20, 2022 | 8.307 | 8.375 | 8.238 | 8.336 | 1,494,900 | +0.04(+0.47%) |
Dec 19, 2022 | 8.463 | 8.482 | 8.277 | 8.297 | 1,309,125 | -0.12(-1.39%) |
Dec 16, 2022 | 8.384 | 8.482 | 8.321 | 8.414 | 3,438,287 | -0.14(-1.60%) |
Dec 15, 2022 | 8.628 | 8.774 | 8.516 | 8.550 | 1,351,636 | -0.22(-2.56%) |
Dec 14, 2022 | 9.018 | 9.028 | 8.731 | 8.774 | 1,458,872 | -0.21(-2.39%) |
Dec 13, 2022 | 9.369 | 9.418 | 8.891 | 8.989 | 2,542,655 | -0.05(-0.54%) |
Dec 12, 2022 | 8.921 | 9.038 | 8.735 | 9.038 | 1,663,826 | +0.18(+1.98%) |
Dec 09, 2022 | 8.696 | 8.867 | 8.667 | 8.862 | 1,308,422 | +0.03(+0.33%) |
Dec 08, 2022 | 8.774 | 8.930 | 8.745 | 8.833 | 1,981,264 | +0.18(+2.03%) |
Dec 07, 2022 | 8.502 | 8.745 | 8.492 | 8.657 | 1,888,991 | +0.07(+0.79%) |
Dec 06, 2022 | 8.638 | 8.750 | 8.516 | 8.589 | 1,042,996 | -0.10(-1.12%) |
Dec 05, 2022 | 8.911 | 8.994 | 8.687 | 8.687 | 1,006,729 | -0.33(-3.68%) |
Dec 02, 2022 | 8.979 | 9.106 | 8.979 | 9.018 | 877,740 | -0.14(-1.49%) |
Dec 01, 2022 | 9.252 | 9.340 | 9.057 | 9.155 | 1,659,646 | -0.02(-0.21%) |
Nov 30, 2022 | 8.911 | 9.174 | 8.833 | 9.174 | 1,779,007 | +0.23(+2.62%) |
Nov 29, 2022 | 8.774 | 8.960 | 8.677 | 8.940 | 1,117,300 | +0.19(+2.12%) |
Nov 28, 2022 | 8.726 | 8.852 | 8.716 | 8.755 | 1,328,992 | -0.09(-0.99%) |
Nov 25, 2022 | 8.706 | 8.872 | 8.696 | 8.843 | 434,653 | +0.11(+1.23%) |
Nov 23, 2022 | 8.872 | 8.891 | 8.735 | 8.735 | 886,606 | -0.20(-2.29%) |
Nov 22, 2022 | 8.862 | 8.940 | 8.740 | 8.940 | 1,608,353 | +0.15(+1.66%) |
Nov 21, 2022 | 8.794 | 8.852 | 8.667 | 8.794 | 974,045 | -0.06(-0.66%) |
Nov 18, 2022 | 8.745 | 8.896 | 8.716 | 8.852 | 2,457,796 | +0.32(+3.77%) |
Nov 17, 2022 | 8.511 | 8.623 | 8.424 | 8.531 | 1,578,200 | -0.08(-0.91%) |
Nov 16, 2022 | 8.687 | 8.750 | 8.579 | 8.609 | 2,120,576 | -0.16(-1.78%) |
Nov 15, 2022 | 8.872 | 8.999 | 8.667 | 8.765 | 1,601,073 | +0.06(+0.67%) |
Nov 14, 2022 | 8.862 | 8.950 | 8.687 | 8.706 | 1,576,319 | -0.24(-2.72%) |
Nov 11, 2022 | 8.794 | 8.989 | 8.716 | 8.950 | 1,854,330 | +0.23(+2.68%) |
Nov 10, 2022 | 8.628 | 8.989 | 8.540 | 8.716 | 2,371,231 | +0.57(+6.94%) |
Nov 09, 2022 | 8.326 | 8.394 | 8.102 | 8.151 | 1,878,016 | -0.24(-2.90%) |
Nov 08, 2022 | 8.472 | 8.502 | 8.297 | 8.394 | 2,054,774 | -0.06(-0.69%) |
Nov 07, 2022 | 8.502 | 8.579 | 8.165 | 8.453 | 1,566,667 | +0.06(+0.70%) |
Nov 04, 2022 | 8.287 | 8.502 | 8.170 | 8.394 | 1,442,091 | +0.02(+0.23%) |
Nov 03, 2022 | 8.482 | 8.482 | 8.077 | 8.375 | 2,903,372 | -0.17(-1.94%) |
Nov 02, 2022 | 8.950 | 8.497 | 8.540 | 2,295,177 | -0.60(-6.61%) | |
Nov 01, 2022 | 9.272 | 9.291 | 9.057 | 9.145 | 1,511,483 | +0.04(+0.43%) |
Oct 31, 2022 | 9.067 | 9.203 | 8.950 | 9.106 | 1,822,181 | +0.00(+0.00%) |
Oct 28, 2022 | 9.038 | 9.160 | 8.760 | 9.106 | 1,814,077 | +0.13(+1.41%) |
Oct 27, 2022 | 9.038 | 9.155 | 8.940 | 8.979 | 1,305,919 | +0.08(+0.88%) |
Oct 26, 2022 | 8.999 | 9.057 | 8.823 | 8.901 | 2,250,892 | -0.02(-0.22%) |
Oct 25, 2022 | 8.774 | 8.926 | 8.672 | 8.921 | 5,932,875 | +0.20(+2.35%) |
Oct 24, 2022 | 8.823 | 8.833 | 8.677 | 8.716 | 2,152,217 | -0.07(-0.78%) |
Oct 21, 2022 | 8.579 | 8.911 | 8.560 | 8.784 | 4,098,652 | +0.30(+3.56%) |
Oct 20, 2022 | 8.579 | 8.760 | 8.448 | 8.482 | 2,827,708 | -0.07(-0.80%) |
Oct 19, 2022 | 8.414 | 8.682 | 8.414 | 8.550 | 2,406,298 | +0.02(+0.23%) |
Oct 18, 2022 | 8.599 | 8.735 | 8.463 | 8.531 | 2,962,990 | +0.24(+2.94%) |
Oct 17, 2022 | 8.199 | 8.345 | 8.165 | 8.287 | 1,361,395 | +0.35(+4.42%) |
Oct 14, 2022 | 8.073 | 8.204 | 7.907 | 7.936 | 1,796,895 | -0.02(-0.25%) |
Oct 13, 2022 | 7.556 | 7.995 | 7.419 | 7.956 | 2,350,437 | +0.26(+3.42%) |
Oct 12, 2022 | 7.653 | 7.878 | 7.531 | 7.692 | 4,249,066 | +0.04(+0.51%) |
Oct 11, 2022 | 7.634 | 7.726 | 7.492 | 7.653 | 4,181,017 | +0.03(+0.38%) |
Oct 10, 2022 | 7.712 | 7.790 | 7.570 | 7.624 | 2,366,571 | -0.02(-0.26%) |
Oct 07, 2022 | 7.653 | 7.770 | 7.566 | 7.644 | 2,583,844 | -0.10(-1.26%) |
Oct 06, 2022 | 7.702 | 7.858 | 7.619 | 7.741 | 1,282,875 | -0.04(-0.50%) |
Oct 05, 2022 | 7.692 | 7.809 | 7.600 | 7.780 | 2,004,066 | -0.07(-0.87%) |
Oct 04, 2022 | 7.692 | 7.917 | 7.653 | 7.848 | 3,543,568 | +0.32(+4.27%) |
Oct 03, 2022 | 7.517 | 7.648 | 7.283 | 7.527 | 2,567,978 | +0.20(+2.80%) |
Sep 30, 2022 | 7.263 | 7.414 | 7.156 | 7.322 | 3,455,794 | +0.06(+0.81%) |
Sep 29, 2022 | 7.341 | 7.356 | 7.000 | 7.263 | 3,892,210 | -0.21(-2.87%) |
Sep 28, 2022 | 7.186 | 7.517 | 7.128 | 7.478 | 3,129,855 | +0.34(+4.76%) |
Sep 27, 2022 | 7.225 | 7.449 | 7.109 | 7.138 | 2,953,369 | +0.04(+0.55%) |
Sep 26, 2022 | 7.206 | 7.366 | 7.012 | 7.099 | 3,239,785 | -0.18(-2.53%) |
Sep 23, 2022 | 7.507 | 7.507 | 7.206 | 7.284 | 5,228,663 | -0.36(-4.70%) |
Sep 22, 2022 | 8.031 | 8.036 | 7.536 | 7.643 | 2,148,874 | -0.40(-4.95%) |
Sep 21, 2022 | 8.633 | 8.672 | 8.017 | 8.041 | 2,797,652 | -0.55(-6.44%) |
Sep 20, 2022 | 8.604 | 8.701 | 8.536 | 8.595 | 2,320,802 | -0.14(-1.56%) |
Sep 19, 2022 | 8.507 | 8.808 | 8.507 | 8.731 | 1,105,524 | +0.08(+0.90%) |
Sep 16, 2022 | 8.633 | 8.711 | 8.391 | 8.653 | 2,694,501 | -0.10(-1.11%) |
Sep 15, 2022 | 8.760 | 8.993 | 8.716 | 8.750 | 1,880,093 | -0.11(-1.21%) |
Sep 14, 2022 | 8.653 | 8.867 | 8.585 | 8.857 | 1,308,742 | +0.18(+2.13%) |
Sep 13, 2022 | 8.769 | 8.920 | 8.595 | 8.672 | 1,639,650 | -0.42(-4.59%) |
Sep 12, 2022 | 8.993 | 9.143 | 8.954 | 9.090 | 1,414,922 | +0.18(+2.07%) |
Sep 09, 2022 | 8.701 | 8.935 | 8.653 | 8.905 | 1,992,070 | +0.27(+3.15%) |
Sep 08, 2022 | 8.585 | 8.731 | 8.507 | 8.633 | 1,142,056 | -0.02(-0.22%) |
Sep 07, 2022 | 8.264 | 8.692 | 8.264 | 8.653 | 1,781,408 | +0.42(+5.07%) |
Sep 06, 2022 | 8.362 | 8.400 | 8.138 | 8.235 | 1,556,773 | -0.11(-1.28%) |
Sep 02, 2022 | 8.527 | 8.633 | 8.332 | 8.342 | 1,192,850 | -0.01(-0.12%) |
Sep 01, 2022 | 8.362 | 8.410 | 8.216 | 8.352 | 1,919,382 | -0.13(-1.49%) |
Aug 31, 2022 | 8.663 | 8.711 | 8.459 | 8.478 | 2,046,520 | -0.14(-1.58%) |
Aug 30, 2022 | 8.721 | 8.779 | 8.536 | 8.614 | 1,915,780 | -0.06(-0.67%) |
Aug 29, 2022 | 8.449 | 8.697 | 8.410 | 8.672 | 2,789,893 | -0.08(-0.89%) |
Aug 26, 2022 | 9.148 | 9.211 | 8.740 | 8.750 | 2,058,646 | -0.46(-4.96%) |
Aug 25, 2022 | 9.158 | 9.333 | 9.100 | 9.206 | 2,122,717 | +0.12(+1.28%) |
Aug 24, 2022 | 8.983 | 9.100 | 8.954 | 9.090 | 1,306,798 | +0.09(+0.97%) |
Aug 23, 2022 | 9.090 | 9.216 | 8.944 | 9.002 | 1,521,438 | -0.01(-0.11%) |
Aug 22, 2022 | 9.002 | 9.066 | 8.920 | 9.012 | 1,448,151 | -0.17(-1.80%) |
Aug 19, 2022 | 9.566 | 9.566 | 9.129 | 9.177 | 1,276,226 | -0.46(-4.74%) |
Aug 18, 2022 | 9.420 | 9.663 | 9.362 | 9.634 | 1,152,643 | +0.17(+1.85%) |
Aug 17, 2022 | 9.517 | 9.653 | 9.449 | 9.459 | 1,266,676 | -0.21(-2.21%) |
Aug 16, 2022 | 9.556 | 9.750 | 9.556 | 9.673 | 903,537 | +0.06(+0.61%) |
Aug 15, 2022 | 9.508 | 9.663 | 9.498 | 9.614 | 803,784 | +0.02(+0.20%) |
Aug 12, 2022 | 9.527 | 9.614 | 9.454 | 9.595 | 817,872 | +0.17(+1.86%) |
Aug 11, 2022 | 9.410 | 9.566 | 9.299 | 9.420 | 942,885 | +0.18(+2.00%) |
Aug 10, 2022 | 9.255 | 9.342 | 9.168 | 9.236 | 1,061,701 | +0.18(+2.04%) |
Aug 09, 2022 | 8.993 | 9.070 | 8.886 | 9.051 | 1,372,480 | +0.07(+0.76%) |
Aug 08, 2022 | 9.002 | 9.148 | 8.891 | 8.983 | 1,211,309 | +0.10(+1.09%) |
Aug 05, 2022 | 8.837 | 9.095 | 8.818 | 8.886 | 2,277,157 | -0.09(-0.97%) |
Aug 04, 2022 | 8.954 | 9.090 | 8.779 | 8.973 | 1,418,866 | +0.03(+0.33%) |
Aug 03, 2022 | 8.993 | 9.148 | 8.944 | 8.944 | 1,378,570 | +0.09(+0.99%) |
Aug 02, 2022 | 8.925 | 9.051 | 8.837 | 8.857 | 1,323,976 | -0.16(-1.72%) |
Aug 01, 2022 | 8.896 | 9.090 | 8.789 | 9.012 | 1,162,671 | +0.00(+0.00%) |
Jul 29, 2022 | 8.905 | 9.090 | 8.847 | 9.012 | 1,079,074 | +0.07(+0.76%) |
Jul 28, 2022 | 8.886 | 8.944 | 8.643 | 8.944 | 1,202,730 | +0.18(+2.11%) |
Jul 27, 2022 | 8.595 | 8.769 | 8.546 | 8.760 | 1,669,518 | +0.30(+3.56%) |
Jul 26, 2022 | 8.498 | 8.629 | 8.410 | 8.459 | 3,455,854 | -0.09(-1.02%) |
Jul 25, 2022 | 8.439 | 8.595 | 8.332 | 8.546 | 2,396,294 | +0.17(+2.09%) |
Jul 22, 2022 | 8.565 | 8.682 | 8.284 | 8.371 | 2,268,805 | -0.21(-2.49%) |
Jul 21, 2022 | 8.565 | 8.663 | 8.391 | 8.585 | 2,459,126 | -0.15(-1.67%) |
Jul 20, 2022 | 8.604 | 8.765 | 8.498 | 8.731 | 2,255,109 | +0.10(+1.12%) |
Jul 19, 2022 | 8.459 | 8.663 | 8.439 | 8.633 | 3,683,564 | +0.38(+4.59%) |
Jul 18, 2022 | 8.303 | 8.439 | 8.196 | 8.255 | 2,284,948 | +0.09(+1.07%) |
Jul 15, 2022 | 8.196 | 8.250 | 7.944 | 8.167 | 2,610,265 | +0.16(+1.94%) |
Jul 14, 2022 | 7.954 | 8.090 | 7.906 | 8.012 | 1,376,274 | -0.15(-1.79%) |
Jul 13, 2022 | 7.954 | 8.206 | 7.895 | 8.158 | 1,305,171 | +0.06(+0.72%) |
Jul 12, 2022 | 7.925 | 8.182 | 7.925 | 8.099 | 1,054,239 | +0.14(+1.71%) |
Jul 11, 2022 | 7.925 | 8.070 | 7.793 | 7.963 | 1,005,732 | -0.10(-1.20%) |
Jul 08, 2022 | 8.177 | 8.201 | 7.934 | 8.060 | 1,009,107 | -0.09(-1.07%) |
Jul 07, 2022 | 7.983 | 8.235 | 7.954 | 8.148 | 1,689,498 | +0.31(+3.97%) |
Jul 06, 2022 | 7.954 | 8.114 | 7.691 | 7.837 | 1,932,480 | -0.17(-2.06%) |
Jul 05, 2022 | 7.730 | 8.012 | 7.604 | 8.002 | 1,992,591 | +0.04(+0.49%) |
Jul 01, 2022 | 7.895 | 8.167 | 7.798 | 7.963 | 1,940,727 | -0.01(-0.12%) |
Jun 30, 2022 | 7.750 | 8.128 | 7.623 | 7.973 | 2,898,024 | +0.02(+0.24%) |
Jun 29, 2022 | 8.031 | 8.090 | 7.759 | 7.954 | 2,833,814 | -0.12(-1.44%) |
Jun 28, 2022 | 8.313 | 8.512 | 8.060 | 8.070 | 2,792,048 | -0.09(-1.07%) |
Jun 27, 2022 | 8.226 | 8.347 | 8.060 | 8.158 | 1,733,350 | +0.02(+0.24%) |
Jun 24, 2022 | 7.750 | 8.264 | 7.701 | 8.138 | 3,005,633 | +0.48(+6.21%) |
Jun 23, 2022 | 7.798 | 7.818 | 7.454 | 7.662 | 3,300,059 | -0.17(-2.23%) |
Jun 22, 2022 | 7.934 | 8.162 | 7.827 | 7.837 | 2,151,509 | -0.29(-3.58%) |
Jun 21, 2022 | 8.294 | 8.505 | 8.060 | 8.128 | 2,140,725 | -0.01(-0.12%) |
Jun 17, 2022 | 8.313 | 8.410 | 7.988 | 8.138 | 3,393,481 | -0.13(-1.53%) |
Jun 16, 2022 | 8.721 | 8.755 | 8.206 | 8.264 | 2,608,832 | -0.71(-7.90%) |
Jun 15, 2022 | 8.837 | 9.148 | 8.740 | 8.973 | 1,966,697 | +0.35(+4.05%) |
Jun 14, 2022 | 8.498 | 8.755 | 8.357 | 8.624 | 2,138,934 | +0.11(+1.25%) |
Jun 13, 2022 | 9.002 | 9.041 | 8.454 | 8.517 | 1,970,190 | -0.84(-9.02%) |
Jun 10, 2022 | 9.896 | 10.03 | 9.342 | 9.362 | 2,112,346 | -0.73(-7.22%) |
Jun 09, 2022 | 10.52 | 10.52 | 10.08 | 10.09 | 1,701,880 | -0.48(-4.50%) |
Jun 08, 2022 | 10.61 | 10.70 | 10.49 | 10.57 | 1,232,626 | -0.12(-1.09%) |
Jun 07, 2022 | 10.34 | 10.70 | 10.27 | 10.68 | 2,003,271 | +0.17(+1.57%) |
Jun 06, 2022 | 10.48 | 10.53 | 10.30 | 10.52 | 1,383,163 | +0.23(+2.27%) |
Jun 03, 2022 | 10.34 | 10.53 | 10.27 | 10.28 | 1,817,868 | -0.18(-1.76%) |
Jun 02, 2022 | 10.36 | 10.47 | 10.27 | 10.47 | 2,101,793 | +0.16(+1.51%) |
Jun 01, 2022 | 10.13 | 10.38 | 9.862 | 10.31 | 2,774,785 | +0.32(+3.21%) |
May 31, 2022 | 10.03 | 10.09 | 9.794 | 9.993 | 2,530,101 | -0.11(-1.06%) |
May 27, 2022 | 9.867 | 10.12 | 9.673 | 10.10 | 2,487,901 | +0.36(+3.69%) |
May 26, 2022 | 9.546 | 9.833 | 9.537 | 9.741 | 1,958,559 | +0.28(+2.98%) |
May 25, 2022 | 9.061 | 9.561 | 9.061 | 9.459 | 3,661,827 | +0.34(+3.73%) |
May 24, 2022 | 9.100 | 9.138 | 8.794 | 9.119 | 1,601,826 | -0.11(-1.16%) |
May 23, 2022 | 9.323 | 9.381 | 9.100 | 9.226 | 1,457,438 | +0.00(+0.00%) |
May 20, 2022 | 9.750 | 9.750 | 9.027 | 9.226 | 2,666,800 | -0.40(-4.14%) |
May 19, 2022 | 9.721 | 9.983 | 9.546 | 9.624 | 2,245,315 | -0.17(-1.78%) |
May 18, 2022 | 10.09 | 10.29 | 9.726 | 9.799 | 2,789,379 | -0.23(-2.32%) |
May 17, 2022 | 9.750 | 10.07 | 9.731 | 10.03 | 1,464,064 | +0.45(+4.66%) |
May 16, 2022 | 9.595 | 9.707 | 9.503 | 9.585 | 1,605,798 | +0.02(+0.20%) |
May 13, 2022 | 9.362 | 9.624 | 9.294 | 9.566 | 1,964,160 | +0.33(+3.58%) |
May 12, 2022 | 9.206 | 9.333 | 8.944 | 9.236 | 2,645,775 | -0.03(-0.31%) |
May 11, 2022 | 9.614 | 9.838 | 9.236 | 9.265 | 2,060,063 | -0.30(-3.15%) |
May 10, 2022 | 9.449 | 9.702 | 9.226 | 9.566 | 2,521,222 | +0.29(+3.14%) |
May 09, 2022 | 9.896 | 9.896 | 9.187 | 9.274 | 2,240,611 | -0.71(-7.10%) |
May 06, 2022 | 9.624 | 10.23 | 9.498 | 9.983 | 2,189,941 | +0.22(+2.29%) |
May 05, 2022 | 10.00 | 10.23 | 9.517 | 9.760 | 4,111,865 | -0.34(-3.37%) |
May 04, 2022 | 10.25 | 10.28 | 9.697 | 10.10 | 2,400,179 | -0.03(-0.29%) |
May 03, 2022 | 10.26 | 10.37 | 9.896 | 10.13 | 2,427,900 | -0.04(-0.38%) |
May 02, 2022 | 10.39 | 10.50 | 9.954 | 10.17 | 2,541,930 | -0.15(-1.41%) |
Apr 29, 2022 | 10.68 | 10.82 | 10.27 | 10.31 | 2,694,116 | -0.45(-4.15%) |
Apr 28, 2022 | 10.47 | 10.81 | 10.18 | 10.76 | 2,447,230 | +0.42(+4.04%) |
Apr 27, 2022 | 10.22 | 10.47 | 10.07 | 10.34 | 1,806,241 | +0.13(+1.24%) |
Apr 26, 2022 | 10.35 | 10.48 | 10.17 | 10.22 | 1,959,317 | -0.20(-1.96%) |
Apr 25, 2022 | 9.993 | 10.43 | 9.925 | 10.42 | 2,109,131 | +0.29(+2.88%) |
Apr 22, 2022 | 9.945 | 10.28 | 9.945 | 10.13 | 3,303,577 | +0.13(+1.26%) |
Apr 21, 2022 | 10.27 | 10.42 | 9.969 | 10.00 | 2,436,948 | -0.01(-0.10%) |
Apr 20, 2022 | 10.03 | 10.32 | 9.974 | 10.01 | 2,103,403 | +0.06(+0.59%) |
Apr 19, 2022 | 9.750 | 10.07 | 9.750 | 9.954 | 1,443,977 | +0.29(+3.02%) |
Apr 18, 2022 | 9.682 | 9.891 | 9.595 | 9.663 | 1,874,121 | -0.08(-0.80%) |
Apr 14, 2022 | 9.750 | 10.00 | 9.711 | 9.741 | 2,500,573 | +0.07(+0.70%) |
Apr 13, 2022 | 9.041 | 9.789 | 9.022 | 9.673 | 2,958,981 | +0.68(+7.56%) |
Apr 12, 2022 | 8.828 | 9.080 | 8.784 | 8.993 | 1,958,715 | +0.21(+2.43%) |
Apr 11, 2022 | 8.682 | 8.823 | 8.604 | 8.779 | 2,967,064 | +0.06(+0.67%) |
Apr 08, 2022 | 8.886 | 8.954 | 8.711 | 8.721 | 2,527,455 | -0.21(-2.39%) |
Apr 07, 2022 | 9.109 | 9.158 | 8.837 | 8.935 | 2,318,408 | -0.24(-2.65%) |
Apr 06, 2022 | 9.469 | 9.517 | 9.168 | 9.177 | 2,261,132 | -0.44(-4.55%) |
Apr 05, 2022 | 9.983 | 10.07 | 9.575 | 9.614 | 1,622,480 | -0.26(-2.65%) |
Apr 04, 2022 | 9.935 | 10.00 | 9.551 | 9.877 | 1,835,726 | -0.03(-0.29%) |