Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Diamondrock Hospitality Company (NY: DRH )

9.050 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 28, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 27, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 26, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 25, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 24, 2003 0.1748 0.1748 0.1748 0.1748 8,328 +0.04(+30.00%)
Mar 21, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 20, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 19, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 18, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 17, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 14, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 13, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 12, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 11, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 07, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 06, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.02(-13.04%)
Mar 05, 2003 0.1547 0.1547 0.1547 0.1547 1,487 +0.02(+15.00%)
Mar 04, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 03, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 28, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 27, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 26, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 25, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 24, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.01(-9.09%)
Feb 21, 2003 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 20, 2003 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 19, 2003 0.1479 0.1479 0.1479 0.1479 19,482 +0.01(+10.00%)
Feb 18, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 14, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 13, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 12, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 11, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 10, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 07, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 06, 2003 0.1345 0.1345 0.1345 0.1345 148 +0.01(+11.11%)
Feb 05, 2003 0.1345 0.1345 0.1210 0.1210 7,435 -0.01(-10.00%)
Feb 04, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.03(-16.67%)
Feb 03, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 31, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 30, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 29, 2003 0.1681 0.1681 0.1681 0.1681 3,717 +0.04(+31.58%)
Jan 28, 2003 0.1278 0.1278 0.1278 0.1278 297 -0.01(-5.00%)
Jan 27, 2003 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Jan 24, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.03(-16.67%)
Jan 23, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 22, 2003 0.1345 0.1681 0.1345 0.1681 446 +0.03(+25.00%)
Jan 21, 2003 0.1345 0.1345 0.1210 0.1345 34,056 +0.00(+0.00%)
Jan 17, 2003 0.1345 0.1345 0.1345 0.1345 297 +0.00(+0.00%)
Jan 16, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.03(-16.67%)
Jan 15, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 14, 2003 0.1614 0.1614 0.1614 0.1614 297 +0.00(+0.00%)
Jan 13, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 10, 2003 0.1345 0.1681 0.1210 0.1681 446 +0.03(+25.00%)
Jan 09, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.02(-13.04%)
Jan 08, 2003 0.1547 0.1547 0.1547 0.1547 148 -0.01(-8.00%)
Jan 07, 2003 0.1479 0.1681 0.1479 0.1681 4,610 +0.00(+0.00%)
Jan 06, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Jan 03, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.