Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.11
-0.10 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
6.060
6.210
6.050
6.210
53,861,792
+0.00(+0.00%)
Mar 28, 2013
6.060
6.210
6.050
6.210
53,632,680
+0.17(+2.81%)
Mar 27, 2013
6.020
6.080
6.000
6.040
40,177,216
-0.01(-0.17%)
Mar 26, 2013
6.050
6.130
6.000
6.050
46,170,728
+0.02(+0.33%)
Mar 25, 2013
6.150
6.180
6.010
6.030
48,354,924
-0.11(-1.79%)
Mar 22, 2013
6.060
6.220
6.050
6.140
57,227,008
+0.08(+1.32%)
Mar 21, 2013
6.000
6.090
6.000
6.060
26,558,656
+0.03(+0.50%)
Mar 20, 2013
6.010
6.110
5.990
6.030
40,249,396
+0.00(+0.00%)
Mar 19, 2013
5.860
6.090
5.860
6.030
95,286,136
+0.16(+2.73%)
Mar 18, 2013
5.800
5.920
5.790
5.870
28,272,588
+0.06(+1.03%)
Mar 15, 2013
5.870
5.920
5.810
5.810
48,816,036
-0.05(-0.85%)
Mar 14, 2013
5.910
5.910
5.860
5.860
20,382,056
-0.02(-0.34%)
Mar 13, 2013
5.910
5.930
5.880
5.880
16,996,380
-0.04(-0.68%)
Mar 12, 2013
5.850
5.935
5.840
5.920
23,740,064
+0.06(+1.02%)
Mar 11, 2013
5.860
5.880
5.830
5.860
15,566,869
-0.02(-0.34%)
Mar 08, 2013
5.870
5.900
5.820
5.880
15,213,311
+0.03(+0.51%)
Mar 07, 2013
5.880
5.905
5.830
5.850
13,156,829
-0.02(-0.34%)
Mar 06, 2013
5.880
5.920
5.860
5.870
22,610,312
+0.00(+0.00%)
Mar 05, 2013
5.840
5.880
5.840
5.870
12,401,430
+0.04(+0.69%)
Mar 04, 2013
5.780
5.860
5.770
5.830
15,924,877
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.