Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.41	92.90	91.43	92.13	848,433	-0.37(-0.40%)
Mar 30, 2021	93.69	93.88	91.04	92.51	717,334	-1.44(-1.54%)
Mar 29, 2021	92.05	94.34	91.87	93.95	864,801	+1.89(+2.06%)
Mar 26, 2021	91.85	92.15	89.47	92.06	1,198,300	-0.06(-0.06%)
Mar 25, 2021	91.02	92.25	90.07	92.11	596,019	+1.32(+1.45%)
Mar 24, 2021	90.51	91.81	90.44	90.79	607,779	+0.61(+0.68%)
Mar 23, 2021	90.95	91.90	89.65	90.18	723,277	-1.18(-1.29%)
Mar 22, 2021	90.53	91.50	89.22	91.36	842,627	+0.50(+0.55%)
Mar 19, 2021	93.31	93.31	90.86	90.86	1,617,971	-1.97(-2.12%)
Mar 18, 2021	92.82	94.31	92.20	92.83	957,012	-0.27(-0.29%)
Mar 17, 2021	91.12	93.46	90.18	93.10	821,574	+2.53(+2.79%)
Mar 16, 2021	90.81	91.61	89.51	90.57	1,005,889	-0.60(-0.66%)
Mar 15, 2021	90.83	91.83	90.45	91.18	811,212	+0.33(+0.37%)
Mar 12, 2021	90.17	90.93	89.84	90.84	691,789	+0.61(+0.68%)
Mar 11, 2021	90.27	91.32	89.70	90.23	851,040	+0.15(+0.17%)
Mar 10, 2021	89.30	90.80	88.78	90.08	606,111	+1.15(+1.30%)
Mar 09, 2021	88.33	90.54	88.30	88.92	969,649	+1.20(+1.37%)
Mar 08, 2021	86.59	89.36	85.93	87.72	770,504	+1.22(+1.41%)
Mar 05, 2021	85.72	87.02	84.72	86.50	1,519,873	+1.56(+1.84%)
Mar 04, 2021	86.07	86.86	84.07	84.94	1,449,706	-1.13(-1.32%)
Mar 03, 2021	86.24	87.45	85.05	86.07	1,382,484	+0.22(+0.26%)
Mar 02, 2021	87.62	88.52	85.85	85.85	1,273,216	-2.29(-2.60%)
Mar 01, 2021	85.52	88.85	85.13	88.14	1,666,996	+3.80(+4.51%)
Feb 26, 2021	84.97	87.01	84.32	84.34	4,832,193	-0.65(-0.76%)
Feb 25, 2021	85.82	86.05	83.88	84.99	1,791,154	-1.19(-1.38%)
Feb 24, 2021	88.04	88.31	85.56	86.18	1,688,510	-2.98(-3.35%)
Feb 23, 2021	92.49	94.23	87.29	89.16	3,265,682	-9.81(-9.91%)
Feb 22, 2021	98.73	99.89	97.14	98.97	1,391,167	+0.04(+0.04%)
Feb 19, 2021	100.55	100.55	97.97	98.94	1,113,580	-1.21(-1.21%)
Feb 18, 2021	100.12	100.97	99.19	100.15	740,554	-0.43(-0.43%)
Feb 17, 2021	99.49	100.98	98.80	100.58	688,807	+0.25(+0.25%)
Feb 16, 2021	103.58	103.58	98.77	100.33	1,509,012	-2.46(-2.39%)
Feb 12, 2021	104.15	104.52	102.47	102.79	766,543	-1.89(-1.80%)
Feb 11, 2021	103.82	105.25	103.82	104.67	568,340	+0.41(+0.39%)
Feb 10, 2021	104.90	105.35	103.42	104.27	478,915	-0.37(-0.36%)
Feb 09, 2021	103.32	104.91	102.76	104.64	568,178	+1.57(+1.53%)
Feb 08, 2021	102.37	103.95	101.94	103.06	651,477	+1.27(+1.25%)
Feb 05, 2021	101.98	103.19	101.45	101.80	756,580	-0.49(-0.48%)
Feb 04, 2021	100.59	102.28	99.39	102.28	893,099	+3.62(+3.67%)
Feb 03, 2021	100.30	100.85	98.50	98.66	895,933	-2.24(-2.22%)
Feb 02, 2021	100.90	101.47	99.13	100.90	782,217	+0.72(+0.72%)
Feb 01, 2021	102.07	102.14	97.82	100.17	1,088,042	-0.95(-0.94%)
Jan 29, 2021	101.86	103.41	100.98	101.13	1,031,042	-2.38(-2.30%)
Jan 28, 2021	106.59	107.50	103.24	103.51	810,176	-2.68(-2.52%)
Jan 27, 2021	104.93	107.06	104.25	106.19	939,699	-0.39(-0.37%)
Jan 26, 2021	108.09	108.35	106.58	106.58	436,690	-0.88(-0.82%)
Jan 25, 2021	106.61	108.46	105.73	107.46	839,483	+0.62(+0.58%)
Jan 22, 2021	103.93	107.34	103.47	106.84	762,034	+2.61(+2.51%)
Jan 21, 2021	104.25	105.36	103.63	104.23	582,660	-0.31(-0.30%)
Jan 20, 2021	104.28	105.39	103.46	104.54	515,443	+0.53(+0.50%)
Jan 19, 2021	102.88	106.41	102.66	104.02	885,616	+1.84(+1.80%)
Jan 15, 2021	101.00	102.62	100.42	102.18	634,608	+0.85(+0.84%)
Jan 14, 2021	100.58	103.19	99.80	101.33	642,920	+0.65(+0.64%)
Jan 13, 2021	100.66	101.60	99.64	100.68	700,402	+0.20(+0.20%)
Jan 12, 2021	98.79	100.62	98.16	100.48	610,762	+1.33(+1.34%)
Jan 11, 2021	100.59	101.34	98.95	99.15	704,230	-0.64(-0.64%)
Jan 08, 2021	99.56	100.92	98.80	99.79	611,011	+0.46(+0.46%)
Jan 07, 2021	98.99	99.76	98.32	99.34	736,144	+0.18(+0.18%)
Jan 06, 2021	97.28	100.25	96.95	99.15	1,181,533	+1.43(+1.46%)
Jan 05, 2021	97.73	98.47	96.41	97.72	732,070	+0.05(+0.05%)
Jan 04, 2021	100.17	100.48	96.97	97.68	698,682	-2.56(-2.55%)
Dec 31, 2020		100.23	100.23	100.23	299,027	+1.09(+1.10%)
Dec 30, 2020	98.85	100.11	98.85	99.14	299,027	+0.37(+0.38%)
Dec 29, 2020	100.52	100.64	98.66	98.77	389,818	-1.13(-1.14%)
Dec 28, 2020	100.03	100.51	99.03	99.91	424,286	+0.51(+0.52%)
Dec 24, 2020	100.20	100.23	98.59	99.39	207,760	-0.35(-0.35%)
Dec 23, 2020	98.26	100.46	98.26	99.75	669,516	+2.15(+2.21%)
Dec 22, 2020	97.88	98.42	96.63	97.59	846,690	-0.74(-0.76%)
Dec 21, 2020	99.38	99.51	96.87	98.33	825,625	-2.42(-2.40%)
Dec 18, 2020	100.06	101.71	99.33	100.76	2,227,685	+0.80(+0.80%)
Dec 17, 2020	100.25	100.80	99.31	99.96	815,273	-0.25(-0.25%)
Dec 16, 2020	100.40	101.68	99.88	100.20	1,005,341	+0.24(+0.24%)
Dec 15, 2020	99.86	99.99	98.28	99.97	1,081,041	+0.68(+0.68%)
Dec 14, 2020	100.58	101.70	99.29	99.29	901,236	-0.91(-0.90%)
Dec 11, 2020	98.87	101.29	98.33	100.19	891,390	+0.57(+0.57%)
Dec 10, 2020	98.08	100.20	98.08	99.62	1,061,832	+0.67(+0.68%)
Dec 09, 2020	98.81	99.32	97.78	98.95	734,478	+0.15(+0.15%)
Dec 08, 2020	97.79	99.04	97.74	98.80	556,878	+0.43(+0.43%)
Dec 07, 2020	98.64	99.51	98.19	98.37	686,810	-1.25(-1.25%)
Dec 04, 2020	97.89	99.68	97.68	99.61	409,395	+1.82(+1.87%)
Dec 03, 2020	97.42	98.37	96.65	97.79	833,984	-0.20(-0.20%)
Dec 02, 2020	96.50	98.02	96.05	97.99	543,609	+1.39(+1.44%)
Dec 01, 2020	96.13	97.56	95.57	96.60	968,214	+0.89(+0.93%)
Nov 30, 2020	96.64	96.67	95.25	95.71	1,876,199	-1.50(-1.54%)
Nov 27, 2020	97.27	98.06	96.99	97.21	297,445	-0.34(-0.35%)
Nov 25, 2020	97.70	97.88	96.11	97.55	554,698	+0.07(+0.07%)
Nov 24, 2020	97.59	98.39	96.91	97.49	741,958	+0.18(+0.19%)
Nov 23, 2020	95.31	97.51	94.96	97.30	779,022	+1.91(+2.00%)
Nov 20, 2020	95.41	96.72	93.97	95.39	1,086,145	+0.03(+0.03%)
Nov 19, 2020	94.42	95.60	93.64	95.37	909,181	+0.77(+0.81%)
Nov 18, 2020	95.19	97.45	94.36	94.60	1,146,843	-0.71(-0.75%)
Nov 17, 2020	94.82	95.76	93.03	95.31	1,541,303	-0.33(-0.35%)
Nov 16, 2020	94.28	95.91	93.96	95.64	1,420,155	+2.05(+2.19%)
Nov 13, 2020	90.36	93.77	90.17	93.59	831,627	+4.10(+4.58%)
Nov 12, 2020	89.69	90.09	88.79	89.49	657,746	-0.79(-0.87%)
Nov 11, 2020	90.84	91.48	89.35	90.28	619,323	+0.05(+0.05%)
Nov 10, 2020	89.75	91.29	89.26	90.23	681,517	+0.29(+0.33%)
Nov 09, 2020	89.67	92.67	89.41	89.94	1,102,730	+3.95(+4.60%)
Nov 06, 2020	86.40	86.40	84.68	85.98	851,513	-0.88(-1.02%)
Nov 05, 2020	88.34	88.72	86.70	86.87	1,104,764	-0.87(-1.00%)
Nov 04, 2020	84.29	89.05	84.29	87.74	1,900,503	+4.14(+4.96%)
Nov 03, 2020	81.86	84.09	81.72	83.60	1,097,070	+2.12(+2.60%)
Nov 02, 2020	81.14	83.10	79.99	81.48	1,423,141	+2.59(+3.29%)
Oct 30, 2020	77.25	79.24	77.25	78.89	1,557,512	+1.66(+2.15%)
Oct 29, 2020	75.46	77.60	75.28	77.22	1,051,904	+1.82(+2.41%)
Oct 28, 2020	77.16	77.58	75.23	75.41	765,528	-3.19(-4.06%)
Oct 27, 2020	79.44	79.74	78.17	78.60	613,750	-0.70(-0.89%)
Oct 26, 2020	80.91	81.00	78.63	79.30	745,391	-2.24(-2.75%)
Oct 23, 2020	82.17	82.62	81.11	81.55	676,223	-0.01(-0.01%)
Oct 22, 2020	80.67	81.73	80.49	81.56	785,414	+1.19(+1.48%)
Oct 21, 2020	81.37	82.23	80.33	80.37	1,096,314	-1.49(-1.82%)
Oct 20, 2020	82.48	82.61	81.40	81.86	494,859	-0.22(-0.27%)
Oct 19, 2020	83.66	83.93	81.67	82.08	650,870	-1.40(-1.67%)
Oct 16, 2020	83.95	84.68	83.39	83.48	713,259	+0.05(+0.06%)
Oct 15, 2020	83.38	84.59	82.73	83.43	675,930	-0.67(-0.80%)
Oct 14, 2020	83.89	85.69	83.37	84.10	632,715	+0.29(+0.34%)
Oct 13, 2020	85.06	85.61	83.03	83.82	877,561	-1.44(-1.69%)
Oct 12, 2020	86.62	86.62	84.82	85.26	733,135	-1.10(-1.28%)
Oct 09, 2020	85.64	86.75	85.33	86.37	1,024,172	+1.60(+1.88%)
Oct 08, 2020	84.74	86.08	84.44	84.77	616,820	+0.67(+0.80%)
Oct 07, 2020	84.92	85.40	83.35	84.09	995,800	-0.50(-0.60%)
Oct 06, 2020	85.52	87.16	84.43	84.60	668,640	-0.77(-0.90%)
Oct 05, 2020	86.15	86.41	84.55	85.37	595,109	-0.54(-0.63%)
Oct 02, 2020	84.45	86.43	84.27	85.91	844,042	-0.03(-0.03%)
Oct 01, 2020	85.38	86.02	83.62	85.94	861,650	+1.21(+1.42%)
Sep 30, 2020	86.09	86.38	84.31	84.73	752,373	-1.35(-1.57%)
Sep 29, 2020	87.00	87.21	85.53	86.08	466,497	-0.95(-1.09%)
Sep 28, 2020	87.96	88.51	86.91	87.03	746,394	-0.39(-0.45%)
Sep 25, 2020	83.43	87.57	83.03	87.42	824,367	+3.75(+4.49%)
Sep 24, 2020	84.70	85.21	83.22	83.67	1,156,959	-1.87(-2.19%)
Sep 23, 2020	88.41	89.74	85.28	85.54	1,108,990	-1.52(-1.75%)
Sep 22, 2020	85.58	87.31	84.21	87.06	931,191	+3.01(+3.58%)
Sep 21, 2020	83.91	84.36	82.89	84.05	1,456,890	-1.55(-1.81%)
Sep 18, 2020	85.57	86.11	84.96	85.60	1,808,768	-0.16(-0.19%)
Sep 17, 2020	84.40	85.96	83.75	85.76	672,612	+1.07(+1.27%)
Sep 16, 2020	84.56	85.62	84.56	84.68	983,117	+0.34(+0.41%)
Sep 15, 2020	84.32	85.34	84.07	84.34	1,139,088	+0.38(+0.45%)
Sep 14, 2020	83.31	85.04	83.27	83.96	751,973	+1.44(+1.74%)
Sep 11, 2020	82.14	82.73	81.73	82.53	655,950	+1.20(+1.48%)
Sep 10, 2020	82.92	83.38	81.04	81.32	1,027,847	-1.20(-1.46%)
Sep 09, 2020	82.77	83.21	81.70	82.53	850,888	+0.59(+0.72%)
Sep 08, 2020	82.49	83.22	81.07	81.94	1,242,490	-1.84(-2.19%)
Sep 04, 2020	84.50	85.65	82.33	83.78	1,116,805	-0.49(-0.58%)
Sep 03, 2020	86.86	86.86	83.52	84.27	1,220,938	-2.49(-2.87%)
Sep 02, 2020	85.03	86.98	84.73	86.76	954,740	+1.84(+2.16%)
Sep 01, 2020	85.26	85.55	83.50	84.92	982,210	-0.75(-0.87%)
Aug 31, 2020	85.99	86.03	84.22	85.67	1,549,855	-0.78(-0.90%)
Aug 28, 2020	87.31	87.31	85.90	86.44	600,072	-0.35(-0.40%)
Aug 27, 2020	86.01	86.97	85.61	86.80	679,560	+1.08(+1.26%)
Aug 26, 2020	85.63	85.96	84.31	85.72	850,185	-0.08(-0.09%)
Aug 25, 2020	86.11	87.04	85.58	85.79	630,426	-0.18(-0.21%)
Aug 24, 2020	84.82	85.98	84.35	85.97	883,484	+1.55(+1.84%)
Aug 21, 2020	86.34	86.50	84.20	84.42	1,105,714	-1.75(-2.03%)
Aug 20, 2020	86.98	87.14	85.97	86.17	838,729	-1.50(-1.71%)
Aug 19, 2020	86.94	88.26	86.71	87.67	914,466	+0.75(+0.86%)
Aug 18, 2020	87.33	87.84	86.63	86.92	915,505	-0.41(-0.47%)
Aug 17, 2020	89.74	90.13	87.07	87.33	949,543	-2.35(-2.62%)
Aug 14, 2020	89.30	90.26	89.19	89.67	655,421	+0.31(+0.35%)
Aug 13, 2020	88.99	90.43	88.99	89.36	1,055,646	-0.02(-0.02%)
Aug 12, 2020	91.08	91.59	88.18	89.38	1,361,902	-1.46(-1.60%)
Aug 11, 2020	89.81	91.55	89.66	90.84	1,517,837	+1.45(+1.62%)
Aug 10, 2020	87.92	90.20	87.92	89.39	1,208,490	+1.15(+1.30%)
Aug 07, 2020	86.35	88.82	85.85	88.24	1,596,462	+2.08(+2.42%)
Aug 06, 2020	85.16	86.70	84.78	86.16	1,311,511	+1.21(+1.43%)
Aug 05, 2020	87.20	87.80	84.57	84.95	1,304,774	-2.40(-2.75%)
Aug 04, 2020	93.17	94.56	86.47	87.35	2,604,418	-5.71(-6.13%)
Aug 03, 2020	90.28	93.34	89.84	93.06	1,264,735	+2.97(+3.30%)
Jul 31, 2020	87.45	90.12	86.64	90.09	1,183,562	+2.65(+3.03%)
Jul 30, 2020	86.16	87.61	85.97	87.44	668,686	+0.37(+0.42%)
Jul 29, 2020	86.02	87.28	85.76	87.07	1,020,285	+1.69(+1.98%)
Jul 28, 2020	85.20	86.60	85.06	85.38	973,987	+0.02(+0.02%)
Jul 27, 2020	85.83	86.18	84.87	85.36	909,919	-0.86(-1.00%)
Jul 24, 2020	85.55	86.45	85.31	86.22	797,280	+0.38(+0.44%)
Jul 23, 2020	86.46	87.29	85.57	85.84	684,848	-0.66(-0.77%)
Jul 22, 2020	84.33	86.77	84.25	86.50	659,963	+2.14(+2.54%)
Jul 21, 2020	83.98	85.72	83.91	84.36	1,048,252	+0.44(+0.53%)
Jul 20, 2020	83.03	84.00	82.85	83.92	810,323	+0.44(+0.53%)
Jul 17, 2020	82.51	83.87	82.01	83.47	1,174,583	+1.51(+1.84%)
Jul 16, 2020	82.49	82.71	81.30	81.97	854,059	-1.17(-1.41%)
Jul 15, 2020	83.04	83.85	82.76	83.14	779,008	+1.53(+1.88%)
Jul 14, 2020	80.15	81.64	79.57	81.61	1,504,905	+1.10(+1.36%)
Jul 13, 2020	83.83	84.22	80.26	80.51	1,223,967	-2.72(-3.26%)
Jul 10, 2020	81.97	83.41	81.90	83.23	1,042,865	+1.42(+1.74%)
Jul 09, 2020	83.31	83.51	81.10	81.81	1,637,750	-1.56(-1.87%)
Jul 08, 2020	83.43	83.58	81.50	83.37	1,448,602	+0.16(+0.19%)
Jul 07, 2020	83.20	84.72	82.94	83.21	1,821,629	-0.53(-0.63%)
Jul 06, 2020	89.73	89.73	83.45	83.74	1,754,915	-4.91(-5.54%)
Jul 02, 2020	89.58	90.20	88.53	88.65	806,786	+0.31(+0.35%)
Jul 01, 2020	88.74	89.28	87.53	88.34	1,839,773	-0.34(-0.38%)
Jun 30, 2020	87.16	88.92	87.05	88.68	1,125,919	+1.39(+1.59%)
Jun 29, 2020	85.30	87.34	85.08	87.29	943,287	+2.29(+2.70%)
Jun 26, 2020	87.36	87.59	84.79	85.00	2,440,324	-2.78(-3.17%)
Jun 25, 2020	87.67	87.82	85.73	87.78	1,053,977	-0.50(-0.57%)
Jun 24, 2020	90.62	90.86	87.98	88.28	1,450,156	-2.76(-3.04%)
Jun 23, 2020	92.97	93.05	91.02	91.05	1,361,665	-0.68(-0.74%)
Jun 22, 2020	91.16	92.70	90.93	91.73	1,115,871	+0.18(+0.20%)
Jun 19, 2020	96.02	96.02	91.39	91.55	1,891,375	-2.49(-2.65%)
Jun 18, 2020	94.18	94.89	92.69	94.04	1,063,833	-0.81(-0.86%)
Jun 17, 2020	95.63	96.28	94.47	94.85	1,133,936	-0.09(-0.10%)
Jun 16, 2020	95.98	96.59	93.91	94.95	1,079,799	+1.58(+1.69%)
Jun 15, 2020	91.81	93.84	89.67	93.37	1,035,640	-0.27(-0.29%)
Jun 12, 2020	97.10	98.07	92.48	93.64	1,153,986	-1.06(-1.12%)
Jun 11, 2020	97.82	97.93	94.67	94.70	1,148,049	-4.15(-4.20%)
Jun 10, 2020	99.97	100.14	97.21	98.85	858,539	-0.87(-0.87%)
Jun 09, 2020	99.99	100.23	98.35	99.72	664,261	-0.80(-0.80%)
Jun 08, 2020	99.31	100.52	97.99	100.52	986,263	+0.46(+0.46%)
Jun 05, 2020	101.52	102.35	99.80	100.06	878,102	+0.08(+0.08%)
Jun 04, 2020	100.45	101.99	99.25	99.98	1,107,899	-1.22(-1.20%)
Jun 03, 2020	98.89	101.86	98.86	101.20	794,911	+2.58(+2.61%)
Jun 02, 2020	100.05	100.22	96.94	98.63	1,077,655	-1.37(-1.37%)
Jun 01, 2020	99.25	100.90	98.96	99.99	668,205	+0.65(+0.66%)
May 29, 2020	98.56	99.67	97.71	99.34	1,084,883	+0.88(+0.89%)
May 28, 2020	97.74	99.74	96.29	98.46	974,548	+1.51(+1.56%)
May 27, 2020	96.68	97.31	95.11	96.96	1,101,914	+0.48(+0.50%)
May 26, 2020	97.12	97.67	96.31	96.47	1,719,032	+1.22(+1.28%)
May 22, 2020	94.25	95.41	92.79	95.26	636,664	+1.47(+1.57%)
May 21, 2020	92.95	93.99	92.22	93.78	573,890	+0.46(+0.50%)
May 20, 2020	92.81	93.78	92.37	93.32	1,021,719	+1.03(+1.11%)
May 19, 2020	93.16	94.02	92.14	92.29	923,137	-0.86(-0.92%)
May 18, 2020	93.31	94.19	92.87	93.15	741,879	+1.80(+1.97%)
May 15, 2020	89.79	92.19	89.13	91.35	624,899	+0.93(+1.03%)
May 14, 2020	88.55	90.47	86.49	90.42	995,446	+0.30(+0.34%)
May 13, 2020	93.33	93.84	89.02	90.11	1,244,115	-4.15(-4.40%)
May 12, 2020	96.57	96.93	94.27	94.27	1,397,706	-2.04(-2.12%)
May 11, 2020	95.87	97.42	95.37	96.30	1,288,084	-0.59(-0.61%)
May 08, 2020	96.00	97.28	95.21	96.90	949,432	+2.19(+2.31%)
May 07, 2020	92.89	95.43	92.09	94.71	963,156	+3.02(+3.29%)
May 06, 2020	92.88	93.25	91.00	91.69	1,060,470	-1.19(-1.28%)
May 05, 2020	89.63	94.06	88.86	92.88	1,616,756	-0.44(-0.48%)
May 04, 2020	92.36	94.26	91.15	93.32	1,150,853	+0.96(+1.04%)
May 01, 2020	91.55	92.72	90.58	92.36	818,326	-0.87(-0.93%)
Apr 30, 2020	96.07	96.07	92.98	93.23	1,126,988	-3.92(-4.03%)
Apr 29, 2020	98.26	98.72	97.02	97.14	1,130,854	+0.60(+0.63%)
Apr 28, 2020	97.96	98.52	96.29	96.54	927,230	-0.45(-0.47%)
Apr 27, 2020	96.98	98.01	94.89	96.99	880,960	+0.80(+0.83%)
Apr 24, 2020	93.90	96.56	92.48	96.19	1,680,742	+2.92(+3.13%)
Apr 23, 2020	92.61	94.79	92.04	93.28	1,548,409	+1.18(+1.28%)
Apr 22, 2020	91.09	93.06	89.92	92.10	970,630	+2.88(+3.23%)
Apr 21, 2020	90.75	91.40	88.50	89.22	810,802	-3.81(-4.10%)
Apr 20, 2020	93.12	95.38	92.02	93.03	1,060,662	-0.64(-0.68%)
Apr 17, 2020	89.49	93.75	88.94	93.67	1,630,292	+6.07(+6.93%)
Apr 16, 2020	87.61	87.98	84.57	87.61	1,509,200	+0.13(+0.15%)
Apr 15, 2020	87.76	88.57	85.82	87.47	1,132,534	-2.70(-2.99%)
Apr 14, 2020	88.50	90.36	87.38	90.17	1,692,753	+3.29(+3.79%)
Apr 13, 2020	89.32	89.37	85.83	86.88	1,199,066	-3.19(-3.54%)
Apr 09, 2020	90.78	92.68	89.40	90.07	1,148,687	+0.02(+0.02%)
Apr 08, 2020	87.85	90.77	87.42	90.05	1,037,910	+2.68(+3.07%)
Apr 07, 2020	93.59	94.23	87.34	87.37	1,234,327	-2.16(-2.41%)
Apr 06, 2020	87.11	90.45	85.79	89.53	1,217,053	+6.56(+7.90%)
Apr 03, 2020	83.03	83.79	81.22	82.97	1,990,224	-0.65(-0.78%)
Apr 02, 2020	81.62	84.06	80.78	83.62	2,582,216	+1.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.