Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.64	21.15	20.52	21.08	2,844,305	+0.44(+2.11%)
Mar 28, 2014	20.73	21.16	20.27	20.65	4,151,884	-0.33(-1.59%)
Mar 27, 2014	24.62	24.62	20.88	20.98	8,155,201	-4.73(-18.40%)
Mar 26, 2014	25.78	25.85	25.57	25.72	1,432,985	+0.10(+0.37%)
Mar 25, 2014	25.44	25.70	25.32	25.62	1,304,353	+0.38(+1.49%)
Mar 24, 2014	25.09	25.35	25.05	25.25	1,700,344	+0.02(+0.09%)
Mar 21, 2014	25.17	25.37	25.09	25.22	2,106,894	+0.13(+0.50%)
Mar 20, 2014	25.34	25.48	25.07	25.10	1,188,329	-0.32(-1.24%)
Mar 19, 2014	25.64	25.75	25.32	25.41	896,006	-0.15(-0.61%)
Mar 18, 2014	25.32	25.62	25.26	25.57	1,390,591	+0.24(+0.94%)
Mar 17, 2014	25.26	25.51	25.25	25.33	997,315	+0.16(+0.62%)
Mar 14, 2014	25.16	25.51	25.14	25.17	1,399,034	-0.10(-0.40%)
Mar 13, 2014	25.50	25.73	25.24	25.28	1,448,769	-0.24(-0.93%)
Mar 12, 2014	25.56	25.81	25.40	25.51	1,293,654	-0.24(-0.93%)
Mar 11, 2014	26.41	26.47	25.67	25.75	1,537,024	-0.55(-2.09%)
Mar 10, 2014	26.31	26.62	26.19	26.30	797,764	-0.16(-0.61%)
Mar 07, 2014	26.50	26.60	26.18	26.46	1,156,768	-0.02(-0.09%)
Mar 06, 2014	26.78	26.81	26.44	26.49	676,642	-0.22(-0.83%)
Mar 05, 2014	26.96	26.96	26.53	26.71	780,658	-0.28(-1.04%)
Mar 04, 2014	26.70	27.03	26.44	26.99	622,255	+0.36(+1.34%)
Mar 03, 2014	26.35	26.70	26.10	26.63	807,982	+0.01(+0.02%)
Feb 28, 2014	26.62	26.87	26.44	26.62	933,457	+0.01(+0.02%)
Feb 27, 2014	26.84	27.03	26.60	26.62	929,156	-0.23(-0.87%)
Feb 26, 2014	26.79	27.02	26.68	26.85	1,062,671	+0.06(+0.22%)
Feb 25, 2014	26.83	26.98	26.68	26.79	1,506,684	-0.07(-0.24%)
Feb 24, 2014	27.13	27.21	26.81	26.86	1,008,960	-0.27(-1.01%)
Feb 21, 2014	27.42	27.42	27.10	27.13	960,291	-0.13(-0.48%)
Feb 20, 2014	27.10	27.39	26.98	27.26	489,396	+0.12(+0.44%)
Feb 19, 2014	27.26	27.49	27.05	27.14	1,290,376	-0.32(-1.17%)
Feb 18, 2014	26.91	27.50	26.91	27.46	618,848	+0.42(+1.57%)
Feb 14, 2014	27.04	27.04	27.04	27.04	361,505	+0.04(+0.13%)
Feb 13, 2014	26.41	27.02	26.41	27.00	707,093	+0.36(+1.37%)
Feb 12, 2014	26.84	26.97	26.55	26.64	670,845	-0.20(-0.76%)
Feb 11, 2014	26.69	26.97	26.58	26.84	483,573	+0.08(+0.31%)
Feb 10, 2014	26.56	26.77	26.53	26.76	640,530	+0.08(+0.29%)
Feb 07, 2014	26.71	26.83	26.52	26.68	2,326,506	+0.01(+0.02%)
Feb 06, 2014	26.43	26.74	26.41	26.68	982,857	+0.18(+0.70%)
Feb 05, 2014	26.44	26.72	26.18	26.49	895,579	+0.04(+0.16%)
Feb 04, 2014	26.29	26.50	26.13	26.45	1,355,811	+0.22(+0.84%)
Feb 03, 2014	26.89	27.23	26.13	26.23	1,431,999	-0.80(-2.96%)
Jan 31, 2014	26.72	27.27	26.71	27.03	950,915	+0.04(+0.15%)
Jan 30, 2014	27.27	27.27	26.81	26.99	913,728	+0.17(+0.62%)
Jan 29, 2014	27.09	27.25	26.60	26.82	1,703,306	-0.39(-1.42%)
Jan 28, 2014	26.98	27.34	26.91	27.21	726,065	+0.27(+1.02%)
Jan 27, 2014	27.05	27.25	26.66	26.93	1,413,655	-0.18(-0.66%)
Jan 24, 2014	27.32	27.36	26.69	27.11	1,728,413	-0.27(-0.98%)
Jan 23, 2014	27.19	27.51	27.07	27.38	1,476,485	-0.04(-0.15%)
Jan 22, 2014	27.58	27.61	27.33	27.42	1,346,326	-0.23(-0.82%)
Jan 21, 2014	27.72	28.01	27.40	27.65	1,057,885	-0.07(-0.24%)
Jan 17, 2014	27.70	27.71	27.71	27.71	1,457,596	-0.15(-0.54%)
Jan 16, 2014	28.17	28.23	27.69	27.86	1,212,343	-0.42(-1.48%)
Jan 15, 2014	27.91	28.37	27.89	28.28	1,127,831	+0.37(+1.32%)
Jan 14, 2014	27.76	28.05	27.76	27.91	1,110,669	+0.18(+0.67%)
Jan 13, 2014	28.04	28.36	27.66	27.73	968,541	-0.56(-1.98%)
Jan 10, 2014	28.05	28.53	28.00	28.29	1,098,872	-0.02(-0.06%)
Jan 09, 2014	28.35	28.58	28.17	28.30	1,469,737	+0.12(+0.44%)
Jan 08, 2014	28.04	28.37	27.81	28.18	2,762,477	+0.05(+0.17%)
Jan 07, 2014	27.38	28.30	27.30	28.13	2,296,694	+0.66(+2.39%)
Jan 06, 2014	27.77	27.81	27.38	27.47	1,421,289	-0.32(-1.15%)
Jan 03, 2014	27.59	27.90	27.43	27.79	1,512,984	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.