Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.91	32.45	31.85	32.15	1,119,682	+0.24(+0.76%)
Mar 30, 2016	32.35	32.35	31.64	31.91	899,864	-0.44(-1.36%)
Mar 29, 2016	31.38	32.35	31.38	32.35	611,264	+0.86(+2.72%)
Mar 28, 2016	31.40	31.62	31.24	31.49	474,064	+0.23(+0.74%)
Mar 24, 2016	31.18	31.26	31.26	31.26	692,476	-0.02(-0.06%)
Mar 23, 2016	31.32	31.49	31.05	31.28	841,237	-0.03(-0.10%)
Mar 22, 2016	31.20	31.45	31.06	31.31	1,025,249	-0.15(-0.49%)
Mar 21, 2016	31.18	31.52	31.04	31.46	1,055,047	+0.19(+0.61%)
Mar 18, 2016	30.84	31.34	30.73	31.27	1,543,711	+0.37(+1.20%)
Mar 17, 2016	30.44	31.01	30.33	30.90	684,241	+0.43(+1.43%)
Mar 16, 2016	30.07	30.58	29.63	30.47	882,262	+0.61(+2.05%)
Mar 15, 2016	29.87	29.98	29.57	29.85	1,018,853	-0.13(-0.43%)
Mar 14, 2016	30.24	30.38	29.71	29.98	1,016,899	-0.42(-1.39%)
Mar 11, 2016	29.72	30.59	29.56	30.40	992,542	+0.89(+3.01%)
Mar 10, 2016	29.26	29.72	29.23	29.52	997,103	+0.62(+2.15%)
Mar 09, 2016	29.26	29.26	28.60	28.89	599,547	-0.14(-0.48%)
Mar 08, 2016	29.64	29.71	28.95	29.03	684,705	-0.69(-2.33%)
Mar 07, 2016	29.67	30.10	29.33	29.73	720,347	+0.22(+0.75%)
Mar 04, 2016	29.08	29.80	29.06	29.50	957,680	+0.47(+1.62%)
Mar 03, 2016	28.88	29.06	28.55	29.03	650,999	+0.25(+0.88%)
Mar 02, 2016	28.16	28.86	28.02	28.78	887,675	+0.62(+2.21%)
Mar 01, 2016	27.69	28.16	27.23	28.16	790,057	+0.74(+2.68%)
Feb 29, 2016	27.17	27.70	27.10	27.42	584,037	+0.20(+0.75%)
Feb 26, 2016	27.60	27.89	27.08	27.22	729,521	-0.25(-0.90%)
Feb 25, 2016	27.14	27.47	26.77	27.47	736,417	+0.48(+1.76%)
Feb 24, 2016	26.74	27.02	26.36	26.99	729,534	+0.01(+0.05%)
Feb 23, 2016	27.09	27.34	26.67	26.98	1,149,293	-0.19(-0.70%)
Feb 22, 2016	26.91	27.38	26.86	27.17	963,155	+0.59(+2.22%)
Feb 19, 2016	26.70	26.72	25.97	26.58	1,661,331	-0.21(-0.78%)
Feb 18, 2016	27.94	28.90	26.41	26.79	1,780,916	-1.29(-4.61%)
Feb 17, 2016	27.59	28.31	27.24	28.08	1,630,793	+0.66(+2.41%)
Feb 16, 2016	26.77	27.68	26.66	27.42	1,464,907	+0.82(+3.08%)
Feb 12, 2016	26.35	26.60	26.60	26.60	1,358,295	+0.72(+2.79%)
Feb 11, 2016	25.95	26.17	25.47	25.88	1,369,381	-0.44(-1.66%)
Feb 10, 2016	26.68	26.93	26.26	26.32	1,082,951	-0.08(-0.29%)
Feb 09, 2016	26.10	26.77	26.10	26.39	2,108,483	-0.02(-0.07%)
Feb 08, 2016	26.55	26.70	25.79	26.41	1,111,537	-0.55(-2.02%)
Feb 05, 2016	28.02	28.32	26.93	26.96	864,691	-1.29(-4.56%)
Feb 04, 2016	27.90	28.65	27.74	28.25	1,279,135	+0.27(+0.95%)
Feb 03, 2016	28.61	28.77	27.59	27.98	1,476,384	-0.16(-0.56%)
Feb 02, 2016	28.61	28.83	28.01	28.14	1,101,973	-0.84(-2.89%)
Feb 01, 2016	29.13	29.56	28.98	28.98	1,313,305	-0.29(-0.98%)
Jan 29, 2016	28.97	29.59	28.58	29.26	1,962,587	+0.34(+1.16%)
Jan 28, 2016	29.50	29.50	27.89	28.93	3,903,356	-0.37(-1.28%)
Jan 27, 2016	30.98	31.37	28.93	29.30	3,275,895	-1.68(-5.43%)
Jan 26, 2016	32.57	32.80	30.82	30.98	3,815,765	-3.06(-9.00%)
Jan 25, 2016	34.66	34.85	33.95	34.05	593,884	-0.82(-2.37%)
Jan 22, 2016	34.53	34.96	34.32	34.87	883,620	+0.80(+2.35%)
Jan 21, 2016	34.90	35.01	34.05	34.07	1,019,326	-0.62(-1.79%)
Jan 20, 2016	35.11	35.18	33.54	34.69	1,201,405	-0.96(-2.69%)
Jan 19, 2016	35.18	37.72	34.45	35.65	2,873,985	+0.77(+2.20%)
Jan 15, 2016	34.55	34.88	34.88	34.88	835,025	-0.53(-1.50%)
Jan 14, 2016	34.25	35.77	34.11	35.42	1,002,560	+1.31(+3.85%)
Jan 13, 2016	35.29	35.44	34.00	34.10	880,178	-1.04(-2.96%)
Jan 12, 2016	33.88	35.17	33.83	35.14	1,121,236	+1.66(+4.95%)
Jan 11, 2016	33.49	33.77	33.03	33.49	877,279	+0.13(+0.40%)
Jan 08, 2016	33.91	34.20	33.29	33.35	1,352,957	-0.23(-0.70%)
Jan 07, 2016	33.84	34.09	33.42	33.59	953,052	-0.85(-2.47%)
Jan 06, 2016	34.43	34.85	34.12	34.44	1,099,573	-0.60(-1.72%)
Jan 05, 2016	34.34	35.56	34.34	35.04	985,681	+0.70(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.