Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	104.94	106.24	104.44	104.90	960,248	-0.39(-0.37%)
Mar 30, 2022	104.28	105.89	104.27	105.28	854,453	+1.03(+0.99%)
Mar 29, 2022	104.64	105.16	103.18	104.25	767,700	-1.64(-1.55%)
Mar 28, 2022	105.22	106.19	104.14	105.90	580,910	+0.51(+0.48%)
Mar 25, 2022	104.83	106.45	104.00	105.39	580,962	+0.96(+0.92%)
Mar 24, 2022	102.56	105.55	102.22	104.43	766,511	+0.69(+0.66%)
Mar 23, 2022	103.48	104.27	102.63	103.74	972,288	+0.40(+0.39%)
Mar 22, 2022	103.30	104.63	102.74	103.34	837,862	+0.05(+0.05%)
Mar 21, 2022	102.43	104.88	102.24	103.29	958,415	+0.86(+0.84%)
Mar 18, 2022	100.40	103.06	100.25	102.43	4,039,622	+1.45(+1.43%)
Mar 17, 2022	99.59	101.81	98.61	100.98	1,191,987	+1.87(+1.89%)
Mar 16, 2022	100.65	101.60	97.57	99.11	1,245,766	-1.86(-1.84%)
Mar 15, 2022	99.46	101.04	98.98	100.96	920,639	+1.48(+1.48%)
Mar 14, 2022	99.19	100.36	98.38	99.49	1,031,654	+0.82(+0.83%)
Mar 11, 2022	99.74	100.75	98.60	98.67	759,690	-1.02(-1.02%)
Mar 10, 2022	99.03	100.80	98.72	99.69	647,944	+0.13(+0.13%)
Mar 09, 2022	98.78	100.92	96.85	99.56	1,367,877	+0.67(+0.68%)
Mar 08, 2022	102.58	103.05	98.63	98.89	1,374,000	-4.51(-4.36%)
Mar 07, 2022	104.51	105.85	102.75	103.40	1,437,272	-0.82(-0.79%)
Mar 04, 2022	101.70	104.28	101.13	104.23	1,479,808	+2.55(+2.50%)
Mar 03, 2022	101.33	102.12	100.19	101.68	1,441,926	+1.01(+1.00%)
Mar 02, 2022	101.25	101.53	97.81	100.67	1,551,185	-0.69(-0.68%)
Mar 01, 2022	99.42	102.42	99.35	101.36	2,145,038	+2.82(+2.86%)
Feb 28, 2022	94.25	98.91	93.77	98.55	3,088,117	+4.54(+4.83%)
Feb 25, 2022	92.74	94.22	92.99	94.01	1,296,050	+1.62(+1.75%)
Feb 24, 2022	88.22	92.44	87.47	92.39	1,816,776	+4.29(+4.87%)
Feb 23, 2022	88.26	89.68	87.68	88.11	1,257,447	+0.35(+0.40%)
Feb 22, 2022	89.92	90.04	87.31	87.76	1,362,687	-2.24(-2.49%)
Feb 18, 2022				90.00	0	+1.16(+1.31%)
Feb 17, 2022	84.40	89.01	84.19	88.84	1,460,338	+2.99(+3.48%)
Feb 16, 2022	81.41	85.99	81.07	85.85	1,827,411	+4.08(+4.99%)
Feb 15, 2022	79.86	82.29	78.45	81.77	2,006,215	-2.77(-3.27%)
Feb 14, 2022	86.11	86.11	83.82	84.53	1,756,888	-1.58(-1.83%)
Feb 11, 2022	84.94	86.51	84.28	86.11	1,153,091	+1.18(+1.39%)
Feb 10, 2022	85.02	86.41	84.75	84.93	894,331	-0.64(-0.75%)
Feb 09, 2022	83.96	85.62	83.63	85.57	1,076,974	+1.94(+2.31%)
Feb 08, 2022	86.35	86.35	83.15	83.63	1,305,784	-2.08(-2.43%)
Feb 07, 2022	86.47	86.55	85.37	85.71	840,618	-0.47(-0.55%)
Feb 04, 2022	86.89	86.95	84.92	86.19	714,164	-0.88(-1.01%)
Feb 03, 2022	87.20	87.82		87.07	607,783	-0.01(-0.01%)
Feb 02, 2022	85.40	87.46	84.76	87.08	963,870	+1.37(+1.60%)
Feb 01, 2022	86.50	87.32	84.96	85.71	897,645	-0.85(-0.98%)
Jan 31, 2022	83.69	86.97		86.56	1,239,771	+2.37(+2.82%)
Jan 28, 2022	85.03	85.03	81.49	84.19	2,140,376	-1.57(-1.83%)
Jan 27, 2022	89.99	89.99	84.87	85.75	1,791,415	-5.00(-5.51%)
Jan 26, 2022	90.82	92.15	90.13	90.76	1,261,448	+0.45(+0.50%)
Jan 25, 2022	88.98	91.33	87.95	90.30	1,564,406	+0.27(+0.30%)
Jan 24, 2022	88.09	90.30	86.73	90.03	1,193,827	+0.83(+0.93%)
Jan 21, 2022	90.09	90.32	88.90	89.20	727,828	-0.85(-0.95%)
Jan 20, 2022	90.97	91.48	89.85	90.05	807,700	-0.55(-0.61%)
Jan 19, 2022	90.33	91.72	89.91	90.60	905,632	+0.27(+0.30%)
Jan 18, 2022	90.04	90.91	88.60	90.33	1,334,955	-0.70(-0.77%)
Jan 14, 2022				91.03	0	+1.54(+1.72%)
Jan 13, 2022	87.09	90.19	86.90	89.49	980,366	+2.58(+2.97%)
Jan 12, 2022	87.45	87.95	86.64	86.91	893,863	-0.97(-1.10%)
Jan 11, 2022	87.01	88.08	86.30	87.87	703,614	+1.06(+1.23%)
Jan 10, 2022	88.76	88.76	86.15	86.81	710,584	-1.74(-1.97%)
Jan 07, 2022	88.08	89.21	87.86	88.55	898,011	+0.52(+0.59%)
Jan 06, 2022	89.26	89.93	88.03	88.03	638,121	-0.57(-0.64%)
Jan 05, 2022	89.38	90.02	88.46	88.60	821,565	-0.31(-0.35%)
Jan 04, 2022	87.62	89.39	87.49	88.91	920,906	+1.57(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.