Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.14	12.30	12.07	12.30	1,028,413	+0.20(+1.62%)
Mar 30, 2017	12.03	12.14	11.99	12.11	692,094	+0.08(+0.65%)
Mar 29, 2017	11.75	12.07	11.75	12.03	1,275,582	+0.23(+1.99%)
Mar 28, 2017	11.71	11.83	11.63	11.79	1,159,346	+0.04(+0.33%)
Mar 27, 2017	11.68	11.79	11.60	11.75	1,043,438	+0.04(+0.33%)
Mar 24, 2017	11.79	11.87	11.68	11.71	941,368	-0.04(-0.33%)
Mar 23, 2017	11.71	12.02	11.68	11.75	1,446,947	+0.00(+0.00%)
Mar 22, 2017	11.79	11.87	11.69	11.75	908,146	-0.04(-0.33%)
Mar 21, 2017	12.02	12.02	11.71	11.79	1,319,519	-0.15(-1.29%)
Mar 20, 2017	12.06	12.18	11.95	11.95	1,834,174	-0.12(-0.96%)
Mar 17, 2017	12.10	12.10	11.95	12.06	1,308,581	+0.08(+0.64%)
Mar 16, 2017	11.95	12.08	11.87	11.98	670,220	+0.08(+0.65%)
Mar 15, 2017	11.91	12.06	11.73	11.91	1,990,110	+0.00(+0.00%)
Mar 14, 2017	11.83	12.06	11.79	11.91	856,710	+0.04(+0.32%)
Mar 13, 2017	11.83	11.98	11.79	11.87	785,981	+0.04(+0.33%)
Mar 10, 2017	11.75	11.93	11.68	11.83	932,321	+0.19(+1.66%)
Mar 09, 2017	11.56	11.71	11.56	11.64	949,408	+0.04(+0.33%)
Mar 08, 2017	11.71	11.75	11.56	11.60	1,175,808	-0.12(-0.99%)
Mar 07, 2017	11.71	11.87	11.68	11.71	1,646,238	+0.00(+0.00%)
Mar 06, 2017	11.75	11.79	11.64	11.71	2,045,722	-0.08(-0.65%)
Mar 03, 2017	11.68	12.06	11.64	11.79	3,237,225	-0.77(-6.14%)
Mar 02, 2017	12.41	12.68	12.33	12.56	997,899	+0.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.