Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.054	9.186	9.010	9.136	1,794,571	+0.09(+0.97%)
Mar 30, 2010	9.131	9.131	9.010	9.048	3,688,941	-0.10(-1.08%)
Mar 29, 2010	9.098	9.169	9.092	9.147	1,219,926	+0.05(+0.60%)
Mar 26, 2010	9.032	9.120	8.999	9.092	1,579,228	+0.05(+0.55%)
Mar 25, 2010	9.229	9.251	8.955	9.043	4,159,718	-0.18(-1.90%)
Mar 24, 2010	9.301	9.323	9.153	9.218	2,699,464	-0.12(-1.23%)
Mar 23, 2010	9.290	9.388	9.290	9.334	2,991,133	+0.10(+1.07%)
Mar 22, 2010	9.153	9.235	9.065	9.235	1,940,663	+0.07(+0.78%)
Mar 19, 2010	9.218	9.262	9.103	9.164	2,859,812	-0.07(-0.77%)
Mar 18, 2010	9.350	9.364	9.164	9.235	2,823,848	-0.15(-1.58%)
Mar 17, 2010	9.416	9.438	9.345	9.383	1,981,437	-0.01(-0.12%)
Mar 16, 2010	9.405	9.410	9.284	9.394	3,264,488	+0.04(+0.47%)
Mar 15, 2010	9.345	9.372	9.229	9.350	3,330,183	-0.15(-1.62%)
Mar 12, 2010	9.586	9.663	9.471	9.504	2,568,588	-0.04(-0.46%)
Mar 11, 2010	9.542	9.696	9.493	9.547	2,223,878	-0.03(-0.29%)
Mar 10, 2010	9.482	9.586	9.449	9.575	3,505,137	+0.10(+1.04%)
Mar 09, 2010	9.526	9.564	9.416	9.476	2,831,950	-0.05(-0.58%)
Mar 08, 2010	9.547	9.575	9.394	9.531	2,702,110	-0.03(-0.34%)
Mar 05, 2010	9.438	9.657	9.438	9.564	2,536,879	+0.14(+1.45%)
Mar 04, 2010	9.449	9.564	9.399	9.427	2,701,685	-0.08(-0.87%)
Mar 03, 2010	9.449	9.569	9.443	9.509	3,327,066	+0.05(+0.58%)
Mar 02, 2010	9.405	9.460	9.364	9.454	3,122,294	+0.05(+0.52%)
Mar 01, 2010	9.301	9.410	9.125	9.405	3,887,127	+0.16(+1.78%)
Feb 26, 2010	9.120	9.251	9.048	9.240	4,193,836	+0.12(+1.26%)
Feb 25, 2010	8.961	9.131	8.928	9.125	4,581,915	+0.02(+0.25%)
Feb 24, 2010	9.246	9.273	8.950	9.102	10,493,320	-0.15(-1.61%)
Feb 23, 2010	9.383	9.399	9.213	9.251	8,180,835	-0.32(-3.32%)
Feb 22, 2010	9.630	9.685	9.536	9.569	3,610,475	-0.05(-0.51%)
Feb 19, 2010	9.526	9.663	9.399	9.619	2,214,948	+0.05(+0.52%)
Feb 18, 2010	9.630	9.652	9.438	9.569	3,644,412	-0.05(-0.57%)
Feb 17, 2010	9.624	9.668	9.553	9.624	850,422	+0.01(+0.11%)
Feb 16, 2010	9.493	9.613	9.482	9.613	1,807,896	+0.21(+2.28%)
Feb 12, 2010	9.169	9.399	9.399	9.399	2,684,044	-0.01(-0.12%)
Feb 11, 2010	9.317	9.427	9.240	9.410	2,306,123	+0.10(+1.06%)
Feb 10, 2010	9.504	9.542	9.268	9.312	3,842,863	-0.18(-1.91%)
Feb 09, 2010	9.449	9.564	9.345	9.493	2,650,763	+0.14(+1.52%)
Feb 08, 2010	9.597	9.602	9.345	9.350	2,816,255	-0.25(-2.57%)
Feb 05, 2010	9.624	9.706	9.427	9.597	2,152,277	-0.01(-0.06%)
Feb 04, 2010	9.827	9.931	9.580	9.602	3,386,196	-0.32(-3.21%)
Feb 03, 2010	9.937	9.986	9.855	9.920	495,557	-0.04(-0.44%)
Feb 02, 2010	9.876	10.01	9.844	9.964	2,313,588	+0.11(+1.14%)
Feb 01, 2010	9.619	9.915	9.547	9.852	2,244,936	+0.26(+2.66%)
Jan 29, 2010	9.975	10.02	9.515	9.597	4,845,936	-0.31(-3.15%)
Jan 28, 2010	9.953	9.992	9.849	9.909	1,283,206	-0.04(-0.44%)
Jan 27, 2010	10.02	10.04	9.860	9.953	1,510,966	-0.04(-0.44%)
Jan 26, 2010	9.986	10.13	9.970	9.997	930,939	-0.10(-0.98%)
Jan 25, 2010	10.25	10.31	10.05	10.10	1,559,561	-0.04(-0.38%)
Jan 22, 2010	10.41	10.46	10.08	10.13	3,402,192	-0.26(-2.48%)
Jan 21, 2010	10.62	10.64	10.37	10.39	2,006,509	-0.25(-2.32%)
Jan 20, 2010	10.55	10.66	10.50	10.64	3,540,734	-0.04(-0.36%)
Jan 19, 2010	10.61	10.80	10.56	10.68	2,757,733	+0.07(+0.67%)
Jan 15, 2010	10.70	10.61	10.61	10.61	3,045,284	-0.10(-0.92%)
Jan 14, 2010	10.55	10.75	10.51	10.70	1,570,158	+0.09(+0.88%)
Jan 13, 2010	10.46	10.61	10.43	10.61	1,641,098	+0.14(+1.36%)
Jan 12, 2010	10.62	10.62	10.47	10.47	1,282,974	-0.25(-2.30%)
Jan 11, 2010	10.62	10.72	10.56	10.72	2,208,176	+0.10(+0.93%)
Jan 08, 2010	10.43	10.66	10.37	10.62	3,338,230	+0.20(+1.95%)
Jan 07, 2010	10.45	10.52	10.30	10.41	3,692,460	-0.02(-0.16%)
Jan 06, 2010	10.45	10.79	10.37	10.43	4,563,350	+0.16(+1.60%)
Jan 05, 2010	10.13	10.29	10.13	10.27	2,317,563	+0.12(+1.19%)
Jan 04, 2010	9.959	10.19	9.926	10.15	2,175,750	+0.22(+2.27%)
Dec 31, 2009	9.970	9.920	9.920	9.920	867,267	-0.06(-0.60%)
Dec 30, 2009	9.926	10.01	9.871	9.981	1,695,889	-0.01(-0.05%)
Dec 29, 2009	9.926	10.06	9.926	9.986	1,743,688	+0.04(+0.44%)
Dec 28, 2009	9.893	9.992	9.876	9.942	947,256	+0.03(+0.33%)
Dec 24, 2009	9.926	10.01	9.885	9.909	488,855	+0.03(+0.28%)
Dec 23, 2009	9.761	9.953	9.761	9.882	1,924,661	+0.12(+1.24%)
Dec 22, 2009	9.635	9.838	9.641	9.761	3,513,336	+0.13(+1.31%)
Dec 21, 2009	9.575	9.767	9.575	9.635	3,269,022	+0.10(+1.04%)
Dec 18, 2009	9.624	9.657	9.531	9.536	3,389,427	-0.04(-0.46%)
Dec 17, 2009	9.515	9.679	9.449	9.580	2,873,169	-0.06(-0.63%)
Dec 16, 2009	9.679	9.739	9.536	9.641	4,691,812	+0.02(+0.17%)
Dec 15, 2009	9.493	9.674	9.460	9.624	2,585,866	+0.11(+1.15%)
Dec 14, 2009	9.493	9.586	9.493	9.515	2,001,118	+0.13(+1.34%)
Dec 11, 2009	9.432	9.498	9.345	9.388	1,012,812	-0.03(-0.35%)
Dec 10, 2009	9.438	9.553	9.394	9.421	1,222,550	+0.00(+0.00%)
Dec 09, 2009	9.449	9.476	9.372	9.421	1,538,561	-0.04(-0.46%)
Dec 08, 2009	9.597	9.619	9.432	9.465	1,930,546	-0.24(-2.43%)
Dec 07, 2009	9.690	9.767	9.591	9.701	1,028,708	+0.03(+0.28%)
Dec 04, 2009	9.591	9.706	9.460	9.674	1,178,341	+0.15(+1.55%)
Dec 03, 2009	9.515	9.696	9.515	9.526	1,346,192	+0.01(+0.12%)
Dec 02, 2009	9.471	9.624	9.427	9.515	1,207,605	+0.08(+0.81%)
Dec 01, 2009	9.438	9.531	9.427	9.438	1,386,800	+0.08(+0.82%)
Nov 30, 2009	9.229	9.383	9.186	9.361	2,176,178	+0.11(+1.19%)
Nov 27, 2009	9.081	9.323	9.054	9.251	606,246	-0.08(-0.82%)
Nov 25, 2009	9.284	9.339	9.186	9.328	1,017,409	+0.04(+0.41%)
Nov 24, 2009	9.268	9.306	9.196	9.290	938,939	-0.03(-0.35%)
Nov 23, 2009	9.334	9.482	9.273	9.323	1,038,976	+0.12(+1.31%)
Nov 20, 2009	9.284	9.328	9.202	9.202	1,520,277	-0.09(-0.94%)
Nov 19, 2009	9.421	9.465	9.246	9.290	3,078,462	-0.19(-1.97%)
Nov 18, 2009	9.526	9.526	9.388	9.476	1,236,819	-0.09(-0.92%)
Nov 17, 2009	9.569	9.608	9.504	9.564	2,392,846	-0.04(-0.46%)
Nov 16, 2009	9.504	9.619	9.504	9.608	1,171,869	+0.11(+1.15%)
Nov 13, 2009	9.542	9.586	9.427	9.498	1,824,287	-0.03(-0.29%)
Nov 12, 2009	9.646	9.667	9.515	9.526	1,279,079	-0.13(-1.36%)
Nov 11, 2009	9.690	9.750	9.542	9.657	620,435	-0.01(-0.11%)
Nov 10, 2009	9.696	9.734	9.591	9.668	2,101,239	-0.07(-0.68%)
Nov 09, 2009	9.657	9.761	9.608	9.734	983,143	+0.14(+1.43%)
Nov 06, 2009	9.498	9.608	9.435	9.597	4,170,275	+0.01(+0.06%)
Nov 05, 2009	9.476	9.679	9.394	9.591	1,146,141	+0.18(+1.92%)
Nov 04, 2009	9.432	9.608	9.383	9.410	1,799,471	-0.01(-0.06%)
Nov 03, 2009	9.175	9.443	9.158	9.416	1,391,211	+0.10(+1.12%)
Nov 02, 2009	9.493	9.597	9.216	9.312	2,094,751	-0.11(-1.16%)
Oct 30, 2009	9.624	9.745	9.334	9.421	2,442,369	-0.24(-2.50%)
Oct 29, 2009	9.586	9.663	9.471	9.663	1,192,779	+0.15(+1.56%)
Oct 28, 2009	9.767	9.838	9.487	9.515	1,854,363	-0.35(-3.50%)
Oct 27, 2009	9.874	9.915	9.728	9.860	2,636,345	+0.05(+0.50%)
Oct 26, 2009	9.975	10.00	9.720	9.811	2,504,212	-0.10(-1.05%)
Oct 23, 2009	9.959	10.01	9.866	9.915	2,455,447	-0.14(-1.36%)
Oct 22, 2009	9.876	10.13	9.696	10.05	5,461,012	+0.15(+1.55%)
Oct 21, 2009	9.931	10.17	9.855	9.898	2,840,406	+0.08(+0.84%)
Oct 20, 2009	9.844	9.931	9.761	9.816	2,719,594	-0.16(-1.65%)
Oct 19, 2009	9.964	10.06	9.887	9.981	1,135,914	-0.02(-0.16%)
Oct 16, 2009	9.674	9.997	9.597	9.997	3,449,213	-0.12(-1.19%)
Oct 15, 2009	10.07	10.12	9.937	10.12	2,151,747	+0.05(+0.55%)
Oct 14, 2009	9.898	10.11	9.809	10.06	5,322,003	+0.31(+3.21%)
Oct 13, 2009	9.602	10.04	9.602	9.750	2,503,111	+0.09(+0.97%)
Oct 12, 2009	9.624	9.739	9.553	9.657	891,905	+0.04(+0.46%)
Oct 09, 2009	9.613	9.613	9.509	9.613	705,147	+0.00(+0.00%)
Oct 08, 2009	9.553	9.690	9.515	9.613	1,022,635	+0.08(+0.86%)
Oct 07, 2009	9.405	9.547	9.405	9.531	993,587	+0.08(+0.81%)
Oct 06, 2009	9.454	9.536	9.405	9.454	1,670,610	+0.03(+0.35%)
Oct 05, 2009	9.306	9.432	9.131	9.421	2,394,436	+0.19(+2.08%)
Oct 02, 2009	9.070	9.279	9.048	9.229	2,832,842	+0.09(+0.96%)
Oct 01, 2009	9.312	9.323	9.098	9.142	1,632,152	-0.18(-1.94%)
Sep 30, 2009	9.471	9.520	9.153	9.323	5,003,952	-0.10(-1.05%)
Sep 29, 2009	9.652	9.717	9.388	9.421	4,258,333	-0.28(-2.88%)
Sep 28, 2009	9.487	9.701	9.432	9.701	1,943,130	+0.27(+2.85%)
Sep 25, 2009	9.597	9.728	9.416	9.432	2,720,296	-0.25(-2.60%)
Sep 24, 2009	9.805	9.811	9.602	9.685	1,718,384	-0.14(-1.40%)
Sep 23, 2009	9.871	9.948	9.679	9.822	2,561,578	-0.08(-0.78%)
Sep 22, 2009	9.937	9.986	9.871	9.898	1,389,630	-0.03(-0.28%)
Sep 21, 2009	10.13	10.13	9.882	9.926	1,533,585	-0.23(-2.27%)
Sep 18, 2009	10.05	10.31	9.465	10.16	3,398,680	-0.19(-1.80%)
Sep 17, 2009	10.31	10.54	10.29	10.34	1,360,671	+0.18(+1.73%)
Sep 16, 2009	10.08	10.30	10.08	10.17	1,716,473	+0.09(+0.87%)
Sep 15, 2009	9.893	10.11	9.882	10.08	1,214,166	+0.12(+1.21%)
Sep 14, 2009	9.838	10.03	9.706	9.959	1,183,186	+0.13(+1.28%)
Sep 11, 2009	9.838	9.915	9.750	9.833	1,547,165	-0.05(-0.55%)
Sep 10, 2009	9.898	9.926	9.739	9.887	1,045,249	+0.06(+0.61%)
Sep 09, 2009	9.909	9.909	9.717	9.827	2,415,899	-0.09(-0.88%)
Sep 08, 2009	9.717	9.953	9.668	9.915	2,024,813	+0.24(+2.44%)
Sep 04, 2009	9.569	9.679	9.498	9.679	2,216,424	+0.13(+1.38%)
Sep 03, 2009	9.526	9.580	9.476	9.547	1,433,506	+0.01(+0.06%)
Sep 02, 2009	9.564	9.635	9.410	9.542	1,801,632	-0.05(-0.57%)
Sep 01, 2009	9.800	9.918	9.515	9.597	2,241,634	-0.22(-2.23%)
Aug 31, 2009	9.893	9.909	9.712	9.816	2,078,199	-0.16(-1.59%)
Aug 28, 2009	10.01	10.05	9.872	9.975	1,359,019	+0.03(+0.28%)
Aug 27, 2009	9.898	9.964	9.741	9.948	943,792	+0.05(+0.50%)
Aug 26, 2009	9.822	9.915	9.767	9.898	1,909,475	+0.11(+1.12%)
Aug 25, 2009	9.728	9.827	9.687	9.789	2,062,482	+0.09(+0.96%)
Aug 24, 2009	9.652	9.767	9.624	9.696	1,961,457	+0.10(+1.09%)
Aug 21, 2009	9.301	9.611	9.301	9.591	1,296,966	+0.25(+2.70%)
Aug 20, 2009	9.224	9.339	9.175	9.339	866,316	+0.12(+1.25%)
Aug 19, 2009	9.048	9.273	9.026	9.224	1,659,505	+0.10(+1.08%)
Aug 18, 2009	9.032	9.218	9.032	9.125	1,759,979	-0.07(-0.78%)
Aug 17, 2009	9.268	9.284	9.043	9.196	4,062,634	-0.24(-2.56%)
Aug 14, 2009	9.328	9.443	9.147	9.438	1,920,555	+0.13(+1.41%)
Aug 13, 2009	9.377	9.454	9.202	9.306	928,649	-0.01(-0.06%)
Aug 12, 2009	9.323	9.432	9.240	9.312	1,523,260	-0.02(-0.24%)
Aug 11, 2009	9.416	9.460	9.240	9.334	1,287,705	-0.10(-1.10%)
Aug 10, 2009	9.366	9.476	9.312	9.438	713,893	+0.03(+0.29%)
Aug 07, 2009	9.421	9.465	9.251	9.410	958,447	+0.07(+0.76%)
Aug 06, 2009	9.504	9.547	9.284	9.339	1,379,913	-0.09(-0.99%)
Aug 05, 2009	9.443	9.696	9.388	9.432	1,625,129	+0.07(+0.70%)
Aug 04, 2009	9.290	9.443	9.251	9.366	3,205,021	+0.08(+0.92%)
Aug 03, 2009	9.295	9.405	9.240	9.281	2,101,904	+0.02(+0.21%)
Jul 31, 2009	9.536	9.564	9.251	9.262	3,203,382	-0.25(-2.65%)
Jul 30, 2009	9.652	9.696	9.482	9.515	2,485,971	-0.04(-0.40%)
Jul 29, 2009	9.630	9.690	9.465	9.553	2,316,949	-0.11(-1.14%)
Jul 28, 2009	9.794	9.794	9.586	9.663	1,782,676	-0.16(-1.67%)
Jul 27, 2009	9.778	9.866	9.696	9.827	2,778,895	+0.13(+1.30%)
Jul 24, 2009	9.547	9.706	9.366	9.701	1,597	+0.17(+1.78%)
Jul 23, 2009	9.822	9.931	9.498	9.531	4,175,707	-0.29(-2.96%)
Jul 22, 2009	9.800	9.871	9.646	9.822	2,949,334	+0.02(+0.22%)
Jul 21, 2009	9.915	9.986	9.619	9.800	3,038,145	-0.01(-0.11%)
Jul 20, 2009	9.553	9.849	9.553	9.811	2,678,574	+0.30(+3.11%)
Jul 17, 2009	9.674	9.706	9.509	9.515	2,293,657	-0.17(-1.76%)
Jul 16, 2009	9.652	9.712	9.432	9.685	1,126,472	+0.03(+0.34%)
Jul 15, 2009	9.471	9.657	9.432	9.652	2,072,411	+0.24(+2.50%)
Jul 14, 2009	9.262	9.421	9.229	9.416	2,487,753	+0.19(+2.02%)
Jul 13, 2009	9.032	9.235	8.994	9.229	2,550,353	+0.21(+2.37%)
Jul 10, 2009	8.955	9.043	8.884	9.016	906,583	+0.03(+0.37%)
Jul 09, 2009	9.070	9.114	8.922	8.983	1,284,430	+0.01(+0.12%)
Jul 08, 2009	9.158	9.240	8.840	8.972	4,490,196	-0.15(-1.68%)
Jul 07, 2009	9.218	9.394	9.037	9.125	2,556,385	-0.02(-0.24%)
Jul 06, 2009	9.065	9.301	8.950	9.147	4,207,972	+0.01(+0.06%)
Jul 02, 2009	9.213	9.301	9.142	9.142	1,158,626	-0.20(-2.17%)
Jul 01, 2009	9.323	9.485	9.219	9.345	1,741,436	+0.04(+0.47%)
Jun 30, 2009	9.098	9.317	9.098	9.301	2,127,273	+0.14(+1.50%)
Jun 29, 2009	9.284	9.345	9.131	9.164	2,344,883	-0.04(-0.48%)
Jun 26, 2009	9.065	9.287	9.048	9.207	6,866,694	+0.06(+0.66%)
Jun 25, 2009	9.081	9.273	9.065	9.147	4,175,275	+0.21(+2.39%)
Jun 24, 2009	8.807	8.972	8.665	8.933	3,351,669	+0.22(+2.52%)
Jun 23, 2009	8.785	8.955	8.555	8.714	3,215,744	-0.09(-1.06%)
Jun 22, 2009	8.988	9.147	8.752	8.807	3,137,526	-0.26(-2.90%)
Jun 19, 2009	9.016	9.169	8.950	9.070	2,244,524	+0.15(+1.66%)
Jun 18, 2009	8.736	8.972	8.681	8.922	2,826,235	+0.19(+2.13%)
Jun 17, 2009	8.922	8.950	8.577	8.736	7,004,439	-0.07(-0.75%)
Jun 16, 2009	9.076	9.207	8.730	8.802	5,843,830	-0.41(-4.44%)
Jun 15, 2009	9.175	9.323	8.950	9.210	3,031,513	-0.16(-1.67%)
Jun 12, 2009	9.262	9.366	9.131	9.366	3,515,225	-0.04(-0.47%)
Jun 11, 2009	9.131	9.668	8.939	9.410	9,351,056	+0.28(+3.06%)
Jun 10, 2009	8.939	9.202	8.791	9.131	5,246,190	+0.26(+2.97%)
Jun 09, 2009	8.922	8.983	8.818	8.867	5,038,795	-0.02(-0.19%)
Jun 08, 2009	8.824	8.999	8.791	8.884	2,976,864	-0.02(-0.25%)
Jun 05, 2009	8.796	9.164	8.752	8.906	6,101,416	+0.24(+2.78%)
Jun 04, 2009	8.527	8.692	8.434	8.665	3,410,018	+0.29(+3.40%)
Jun 03, 2009	8.385	8.423	8.253	8.379	1,858,322	-0.10(-1.16%)
Jun 02, 2009	8.686	8.703	8.451	8.478	2,751,383	-0.16(-1.84%)
Jun 01, 2009	8.445	8.708	8.445	8.637	3,526,093	+0.35(+4.24%)
May 29, 2009	8.401	8.489	8.226	8.286	4,692,266	-0.11(-1.31%)
May 28, 2009	8.116	8.407	8.023	8.396	4,596,115	+0.31(+3.80%)
May 27, 2009	8.187	8.259	8.061	8.089	3,424,258	-0.10(-1.27%)
May 26, 2009	7.815	8.308	7.793	8.193	3,675,857	+0.18(+2.26%)
May 22, 2009	8.133	8.226	7.924	8.012	3,446,671	-0.08(-0.95%)
May 21, 2009	8.226	8.226	7.908	8.089	7,801,270	-0.14(-1.67%)
May 20, 2009	8.385	8.451	8.166	8.226	7,834,135	-0.06(-0.73%)
May 19, 2009	8.144	8.346	8.072	8.286	25,652,610	-0.02(-0.20%)
May 18, 2009	8.253	8.495	7.738	8.303	7,836,550	-0.34(-3.93%)
May 15, 2009	8.708	8.796	8.599	8.643	2,205,998	-0.10(-1.13%)
May 14, 2009	8.555	8.769	8.467	8.741	1,991,204	+0.14(+1.66%)
May 13, 2009	8.791	8.862	8.473	8.599	2,662,076	-0.27(-3.09%)
May 12, 2009	8.900	8.933	8.785	8.873	2,113,106	-0.06(-0.68%)
May 11, 2009	8.961	9.120	8.813	8.933	2,286,478	-0.08(-0.85%)
May 08, 2009	8.884	9.295	8.862	9.010	3,319,453	+0.23(+2.62%)
May 07, 2009	8.961	9.169	8.719	8.780	2,953,156	-0.13(-1.48%)
May 06, 2009	8.736	8.961	8.725	8.911	3,928,658	+0.25(+2.85%)
May 05, 2009	8.089	8.692	8.039	8.665	5,080,724	+0.63(+7.78%)
May 04, 2009	8.001	8.091	7.946	8.039	5,805,182	+0.34(+4.42%)
May 01, 2009	7.705	7.804	7.557	7.699	2,237,414	-0.04(-0.50%)
Apr 30, 2009	7.376	7.831	7.370	7.738	5,175,857	+0.44(+6.09%)
Apr 29, 2009	7.326	7.480	7.247	7.294	3,214,145	+0.00(+0.00%)
Apr 28, 2009	7.414	7.507	7.244	7.294	3,835,574	-0.26(-3.48%)
Apr 27, 2009	7.403	7.661	7.343	7.557	3,249,504	+0.10(+1.32%)
Apr 24, 2009	7.842	7.847	7.447	7.458	5,079,099	-0.26(-3.34%)
Apr 23, 2009	7.716	8.566	7.628	7.716	5,428,652	+0.21(+2.78%)
Apr 22, 2009	7.963	8.028	7.458	7.507	6,343,711	-0.58(-7.12%)
Apr 21, 2009	8.248	8.374	7.941	8.083	3,238,994	-0.20(-2.38%)
Apr 20, 2009	8.593	8.593	8.050	8.281	3,322,899	-0.63(-7.08%)
Apr 17, 2009	8.961	9.005	8.813	8.911	1,780,725	-0.07(-0.73%)
Apr 16, 2009	8.697	9.037	8.566	8.977	3,103,690	+0.34(+3.94%)
Apr 15, 2009	8.193	8.774	8.160	8.637	3,402,443	+0.43(+5.21%)
Apr 14, 2009	8.045	8.336	7.952	8.209	1,726,335	+0.15(+1.91%)
Apr 13, 2009	8.067	8.133	7.908	8.056	1,142,454	-0.07(-0.81%)
Apr 09, 2009	8.226	8.314	8.006	8.122	1,617,892	+0.00(+0.00%)
Apr 08, 2009	8.061	8.160	7.880	8.122	1,072,625	+0.09(+1.16%)
Apr 07, 2009	8.039	8.138	7.869	8.028	1,615,908	-0.13(-1.61%)
Apr 06, 2009	7.886	8.176	7.875	8.160	1,934,370	+0.08(+1.02%)
Apr 03, 2009	7.990	8.187	7.787	8.078	2,274,618	+0.16(+2.08%)
Apr 02, 2009	7.272	8.072	7.272	7.913	3,745,313	+0.73(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.