Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.31	10.35	10.26	10.33	1,412,636	+0.03(+0.29%)
Mar 30, 2011	10.30	10.30	10.30	10.30	1,360,397	+0.17(+1.67%)
Mar 29, 2011	10.15	10.20	10.10	10.13	1,443,491	+0.01(+0.12%)
Mar 28, 2011	10.19	10.29	10.08	10.12	1,322,047	-0.09(-0.86%)
Mar 25, 2011	10.33	10.35	10.16	10.21	3,016,526	-0.11(-1.11%)
Mar 24, 2011	10.27	10.38	10.20	10.32	1,470,855	+0.12(+1.18%)
Mar 23, 2011	10.15	10.21	10.06	10.20	1,125,272	+0.02(+0.24%)
Mar 22, 2011	10.17	10.23	10.10	10.18	1,094,833	+0.01(+0.06%)
Mar 21, 2011	10.11	10.19	10.10	10.17	1,639,720	+0.08(+0.77%)
Mar 18, 2011	10.13	10.19	10.03	10.09	1,642,406	+0.05(+0.48%)
Mar 17, 2011	10.23	10.29	9.996	10.04	2,089,035	-0.08(-0.77%)
Mar 16, 2011	10.16	10.21	10.06	10.12	2,101,411	-0.02(-0.24%)
Mar 15, 2011	10.12	10.22	9.960	10.15	3,981,460	+0.19(+1.87%)
Mar 14, 2011	10.04	10.09	9.936	9.960	1,953,027	-0.13(-1.31%)
Mar 11, 2011	10.04	10.28	10.04	10.09	2,318,271	-0.01(-0.12%)
Mar 10, 2011	10.22	10.22	10.09	10.10	2,084,309	-0.16(-1.53%)
Mar 09, 2011	10.27	10.29	10.16	10.26	1,325,763	-0.01(-0.06%)
Mar 08, 2011	10.18	10.30	10.13	10.27	1,341,706	+0.10(+1.01%)
Mar 07, 2011	10.23	10.39	10.14	10.16	1,526,569	-0.10(-1.00%)
Mar 04, 2011	10.18	10.28	10.06	10.27	1,994,649	+0.10(+0.95%)
Mar 03, 2011	10.10	10.22	10.07	10.17	1,155,002	+0.13(+1.32%)
Mar 02, 2011	9.996	10.13	9.996	10.04	1,388,069	+0.01(+0.12%)
Mar 01, 2011	10.16	10.27	10.00	10.03	1,996,266	-0.16(-1.60%)
Feb 28, 2011	10.13	10.21	10.09	10.19	2,452,068	+0.04(+0.36%)
Feb 25, 2011	10.10	10.18	10.00	10.15	1,441,311	+0.10(+1.02%)
Feb 24, 2011	9.960	10.11	9.936	10.05	2,730,885	+0.07(+0.72%)
Feb 23, 2011	10.03	10.10	9.888	9.978	2,900,945	-0.08(-0.84%)
Feb 22, 2011	10.21	10.26	10.01	10.06	2,253,168	-0.20(-1.94%)
Feb 18, 2011	10.24	10.36	10.23	10.26	1,664,434	+0.02(+0.24%)
Feb 17, 2011	10.17	10.26	10.17	10.24	1,551,749	+0.05(+0.47%)
Feb 16, 2011	10.16	10.24	10.14	10.19	2,173,404	+0.06(+0.59%)
Feb 15, 2011	10.08	10.21	10.06	10.13	2,185,797	+0.01(+0.06%)
Feb 14, 2011	10.11	10.14	9.972	10.12	3,329,736	-0.03(-0.30%)
Feb 11, 2011	10.13	10.22	9.846	10.15	6,696,649	-0.04(-0.35%)
Feb 10, 2011	10.41	10.51	10.14	10.19	6,175,316	-0.33(-3.15%)
Feb 09, 2011	10.39	10.60	10.33	10.52	3,817,548	+0.05(+0.52%)
Feb 08, 2011	10.53	10.60	10.45	10.47	980,671	-0.10(-0.91%)
Feb 07, 2011	10.42	10.59	10.42	10.56	1,262,462	+0.13(+1.21%)
Feb 04, 2011	10.37	10.51	10.29	10.44	2,882,804	+0.10(+0.99%)
Feb 03, 2011	10.32	10.34	10.27	10.33	1,175,216	+0.02(+0.17%)
Feb 02, 2011	10.23	10.33	10.20	10.32	1,647,601	+0.06(+0.59%)
Feb 01, 2011	10.21	10.33	10.16	10.26	1,394,739	+0.07(+0.65%)
Jan 31, 2011	10.15	10.23	10.15	10.19	1,248,978	+0.04(+0.36%)
Jan 28, 2011	10.27	10.33	10.10	10.15	1,037,128	-0.11(-1.11%)
Jan 27, 2011	10.22	10.31	10.22	10.27	937,641	+0.01(+0.12%)
Jan 26, 2011	10.13	10.30	10.13	10.26	2,103,251	+0.10(+0.95%)
Jan 25, 2011	10.12	10.17	10.07	10.16	1,335,452	-0.01(-0.06%)
Jan 24, 2011	10.13	10.18	10.05	10.16	868,018	+0.06(+0.60%)
Jan 21, 2011	10.18	10.18	10.06	10.10	823,552	+0.00(+0.00%)
Jan 20, 2011	10.15	10.20	10.06	10.10	2,642,175	-0.09(-0.89%)
Jan 19, 2011	10.26	10.32	10.16	10.20	1,029,765	-0.09(-0.88%)
Jan 18, 2011	10.21	10.30	10.14	10.29	1,913,490	+0.05(+0.47%)
Jan 14, 2011	10.21	10.32	10.16	10.24	1,372,735	+0.01(+0.12%)
Jan 13, 2011	10.10	10.25	10.03	10.23	3,981,091	+0.11(+1.13%)
Jan 12, 2011	10.16	10.18	10.06	10.11	2,680,458	-0.02(-0.24%)
Jan 11, 2011	10.22	10.26	10.09	10.13	3,418,234	-0.02(-0.18%)
Jan 10, 2011	10.31	10.34	10.10	10.15	2,824,849	-0.19(-1.86%)
Jan 07, 2011	10.47	10.47	10.28	10.35	952,347	-0.07(-0.64%)
Jan 06, 2011	10.45	10.46	10.36	10.41	1,988,855	-0.05(-0.46%)
Jan 05, 2011	10.43	10.49	10.42	10.46	588,600	-0.03(-0.29%)
Jan 04, 2011	10.45	10.49	10.33	10.49	2,436,435	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.