Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.994	9.142	8.922	9.142	960,085	+0.18(+1.96%)
Mar 30, 2006	8.999	9.048	8.785	8.966	780,468	-0.04(-0.43%)
Mar 29, 2006	8.818	9.037	8.774	9.005	831,162	+0.19(+2.11%)
Mar 28, 2006	8.878	8.895	8.708	8.818	793,962	-0.06(-0.68%)
Mar 27, 2006	9.098	9.131	8.813	8.878	1,134,414	-0.22(-2.41%)
Mar 24, 2006	8.999	9.153	8.977	9.098	1,270,266	+0.13(+1.47%)
Mar 23, 2006	8.977	8.994	8.807	8.966	1,242,549	+0.04(+0.49%)
Mar 22, 2006	8.884	9.114	8.785	8.922	1,308,196	-0.02(-0.18%)
Mar 21, 2006	9.229	9.257	8.856	8.939	1,028,467	-0.29(-3.15%)
Mar 20, 2006	9.350	9.350	9.065	9.229	1,021,720	-0.09(-0.94%)
Mar 17, 2006	9.323	9.388	9.143	9.317	3,043,826	+0.03(+0.35%)
Mar 16, 2006	9.350	9.399	9.224	9.284	1,395,360	+0.00(+0.00%)
Mar 15, 2006	8.802	9.377	8.774	9.284	1,931,658	+0.38(+4.25%)
Mar 14, 2006	8.856	8.911	8.697	8.906	788,674	+0.05(+0.56%)
Mar 13, 2006	8.813	8.928	8.785	8.856	548,698	+0.10(+1.13%)
Mar 10, 2006	8.763	8.840	8.659	8.758	723,027	-0.03(-0.37%)
Mar 09, 2006	8.747	8.867	8.676	8.791	1,156,661	+0.09(+1.07%)
Mar 08, 2006	9.021	9.021	8.566	8.697	2,711,397	-0.38(-4.23%)
Mar 07, 2006	9.136	9.268	9.032	9.081	812,197	-0.13(-1.37%)
Mar 06, 2006	9.218	9.465	9.114	9.207	973,397	-0.10(-1.06%)
Mar 03, 2006	9.240	9.427	9.158	9.306	1,218,478	+0.02(+0.24%)
Mar 02, 2006	9.295	9.377	9.186	9.284	1,680,559	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.