Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.14	12.31	12.05	12.16	1,138,608	-0.01(-0.09%)
Mar 29, 2007	12.31	12.53	12.12	12.17	2,333,928	-0.08(-0.67%)
Mar 28, 2007	12.40	12.43	12.17	12.26	1,262,972	-0.23(-1.84%)
Mar 27, 2007	12.41	12.54	12.34	12.49	821,679	-0.04(-0.35%)
Mar 26, 2007	12.51	12.64	12.42	12.53	723,574	-0.03(-0.26%)
Mar 23, 2007	12.38	12.59	12.32	12.56	1,095,390	+0.12(+0.93%)
Mar 22, 2007	12.45	12.56	12.24	12.45	1,599,777	+0.01(+0.09%)
Mar 21, 2007	12.25	12.46	12.21	12.44	2,023,626	+0.10(+0.84%)
Mar 20, 2007	12.12	12.36	12.04	12.33	1,614,000	+0.26(+2.13%)
Mar 19, 2007	12.03	12.09	11.90	12.08	1,254,219	+0.12(+0.96%)
Mar 16, 2007	12.08	12.09	11.91	11.96	839,550	-0.13(-1.09%)
Mar 15, 2007	11.99	12.25	11.87	12.09	1,409,219	+0.13(+1.10%)
Mar 14, 2007	12.11	12.15	11.80	11.96	4,573,768	-0.13(-1.04%)
Mar 13, 2007	12.43	12.38	12.02	12.09	1,180,549	-0.35(-2.78%)
Mar 12, 2007	12.20	12.44	12.15	12.43	842,285	+0.20(+1.66%)
Mar 09, 2007	12.39	12.49	12.20	12.23	1,401,378	-0.15(-1.20%)
Mar 08, 2007	12.17	12.38	12.12	12.38	1,236,531	+0.30(+2.50%)
Mar 07, 2007	12.06	12.28	11.93	12.08	2,357,816	+0.02(+0.18%)
Mar 06, 2007	11.95	12.37	11.95	12.05	3,833,229	+0.27(+2.33%)
Mar 05, 2007	12.00	12.09	11.75	11.78	2,267,187	-0.31(-2.54%)
Mar 02, 2007	12.26	12.41	11.97	12.09	3,735,853	-0.28(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.