Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 9.054 | 9.186 | 9.010 | 9.136 | 1,794,571 | +0.09(+0.97%) |
Mar 30, 2010 | 9.131 | 9.131 | 9.010 | 9.048 | 3,688,941 | -0.10(-1.08%) |
Mar 29, 2010 | 9.098 | 9.169 | 9.092 | 9.147 | 1,219,926 | +0.05(+0.60%) |
Mar 26, 2010 | 9.032 | 9.120 | 8.999 | 9.092 | 1,579,228 | +0.05(+0.55%) |
Mar 25, 2010 | 9.229 | 9.251 | 8.955 | 9.043 | 4,159,718 | -0.18(-1.90%) |
Mar 24, 2010 | 9.301 | 9.323 | 9.153 | 9.218 | 2,699,464 | -0.12(-1.23%) |
Mar 23, 2010 | 9.290 | 9.388 | 9.290 | 9.334 | 2,991,133 | +0.10(+1.07%) |
Mar 22, 2010 | 9.153 | 9.235 | 9.065 | 9.235 | 1,940,663 | +0.07(+0.78%) |
Mar 19, 2010 | 9.218 | 9.262 | 9.103 | 9.164 | 2,859,812 | -0.07(-0.77%) |
Mar 18, 2010 | 9.350 | 9.364 | 9.164 | 9.235 | 2,823,848 | -0.15(-1.58%) |
Mar 17, 2010 | 9.416 | 9.438 | 9.345 | 9.383 | 1,981,437 | -0.01(-0.12%) |
Mar 16, 2010 | 9.405 | 9.410 | 9.284 | 9.394 | 3,264,488 | +0.04(+0.47%) |
Mar 15, 2010 | 9.345 | 9.372 | 9.229 | 9.350 | 3,330,183 | -0.15(-1.62%) |
Mar 12, 2010 | 9.586 | 9.663 | 9.471 | 9.504 | 2,568,588 | -0.04(-0.46%) |
Mar 11, 2010 | 9.542 | 9.696 | 9.493 | 9.547 | 2,223,878 | -0.03(-0.29%) |
Mar 10, 2010 | 9.482 | 9.586 | 9.449 | 9.575 | 3,505,137 | +0.10(+1.04%) |
Mar 09, 2010 | 9.526 | 9.564 | 9.416 | 9.476 | 2,831,950 | -0.05(-0.58%) |
Mar 08, 2010 | 9.547 | 9.575 | 9.394 | 9.531 | 2,702,110 | -0.03(-0.34%) |
Mar 05, 2010 | 9.438 | 9.657 | 9.438 | 9.564 | 2,536,879 | +0.14(+1.45%) |
Mar 04, 2010 | 9.449 | 9.564 | 9.399 | 9.427 | 2,701,685 | -0.08(-0.87%) |
Mar 03, 2010 | 9.449 | 9.569 | 9.443 | 9.509 | 3,327,066 | +0.05(+0.58%) |
Mar 02, 2010 | 9.405 | 9.460 | 9.364 | 9.454 | 3,122,294 | +0.05(+0.52%) |