Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.09	15.59	15.06	15.58	1,118,114	+0.42(+2.80%)
Mar 30, 2015	15.01	15.30	15.01	15.15	612,505	+0.22(+1.44%)
Mar 27, 2015	15.02	15.12	14.94	14.94	742,761	-0.09(-0.60%)
Mar 26, 2015	15.24	15.24	15.02	15.03	1,146,141	-0.27(-1.75%)
Mar 25, 2015	15.54	15.60	15.26	15.30	791,409	-0.26(-1.68%)
Mar 24, 2015	15.59	15.68	15.54	15.56	733,956	-0.07(-0.44%)
Mar 23, 2015	15.65	15.82	15.54	15.63	1,660,103	-0.05(-0.31%)
Mar 20, 2015	15.33	15.71	15.25	15.68	2,069,429	+0.36(+2.33%)
Mar 19, 2015	15.37	15.50	15.22	15.32	1,756,440	-0.10(-0.62%)
Mar 18, 2015	15.27	15.48	15.11	15.41	1,333,126	+0.11(+0.72%)
Mar 17, 2015	14.61	15.37	14.61	15.30	2,271,643	+0.72(+4.94%)
Mar 16, 2015	14.56	14.69	14.54	14.58	1,000,611	+0.02(+0.14%)
Mar 13, 2015	14.44	14.67	14.37	14.56	918,331	+0.12(+0.81%)
Mar 12, 2015	14.47	14.55	14.43	14.45	559,870	+0.01(+0.10%)
Mar 11, 2015	14.35	14.46	14.32	14.43	985,725	+0.08(+0.57%)
Mar 10, 2015	14.59	14.62	14.35	14.35	986,641	-0.32(-2.20%)
Mar 09, 2015	14.97	15.04	14.67	14.67	825,813	-0.30(-1.97%)
Mar 06, 2015	15.08	15.11	14.81	14.97	886,764	-0.13(-0.86%)
Mar 05, 2015	14.79	15.17	14.79	15.10	1,061,139	+0.31(+2.09%)
Mar 04, 2015	14.86	14.87	14.71	14.79	811,180	-0.09(-0.60%)
Mar 03, 2015	14.95	14.96	14.84	14.88	1,063,118	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.