Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 97.99 | 98.72 | 96.15 | 96.96 | 213,718 | -0.61(-0.62%) |
Mar 28, 2019 | 96.54 | 98.21 | 96.54 | 97.57 | 118,110 | +1.19(+1.24%) |
Mar 27, 2019 | 95.45 | 96.65 | 94.72 | 96.37 | 149,765 | +0.94(+0.98%) |
Mar 26, 2019 | 95.21 | 96.33 | 94.72 | 95.44 | 181,539 | +0.79(+0.83%) |
Mar 25, 2019 | 93.43 | 95.03 | 93.00 | 94.65 | 221,163 | +1.25(+1.34%) |
Mar 22, 2019 | 95.20 | 95.20 | 93.20 | 93.40 | 202,734 | -2.22(-2.32%) |
Mar 21, 2019 | 95.43 | 97.34 | 95.19 | 95.62 | 166,453 | -0.22(-0.23%) |
Mar 20, 2019 | 96.24 | 96.79 | 94.24 | 95.84 | 112,666 | -0.63(-0.65%) |
Mar 19, 2019 | 96.74 | 97.34 | 96.04 | 96.47 | 227,638 | -0.02(-0.02%) |
Mar 18, 2019 | 95.83 | 97.10 | 95.63 | 96.49 | 134,259 | +0.83(+0.86%) |
Mar 15, 2019 | 95.21 | 96.67 | 95.21 | 95.66 | 355,451 | +0.68(+0.71%) |
Mar 14, 2019 | 95.80 | 95.80 | 94.73 | 94.99 | 202,693 | -1.02(-1.06%) |
Mar 13, 2019 | 97.67 | 98.12 | 95.62 | 96.01 | 198,909 | -1.67(-1.71%) |
Mar 12, 2019 | 98.00 | 98.16 | 96.86 | 97.68 | 135,425 | -0.38(-0.38%) |
Mar 11, 2019 | 95.99 | 98.36 | 95.99 | 98.05 | 146,197 | +2.16(+2.25%) |
Mar 08, 2019 | 95.30 | 96.16 | 95.19 | 95.90 | 132,347 | +0.06(+0.06%) |
Mar 07, 2019 | 95.63 | 96.16 | 94.12 | 95.84 | 283,405 | +0.43(+0.45%) |
Mar 06, 2019 | 95.92 | 96.28 | 95.41 | 95.41 | 167,479 | -0.47(-0.49%) |
Mar 05, 2019 | 96.33 | 96.67 | 95.31 | 95.88 | 130,683 | -0.52(-0.53%) |
Mar 04, 2019 | 96.55 | 96.92 | 95.47 | 96.39 | 185,113 | +0.03(+0.03%) |
Mar 01, 2019 | 97.67 | 97.67 | 96.05 | 96.37 | 154,850 | -0.58(-0.60%) |
Feb 28, 2019 | 97.43 | 97.83 | 96.87 | 96.95 | 187,115 | -0.47(-0.48%) |
Feb 27, 2019 | 97.18 | 97.91 | 96.41 | 97.42 | 264,298 | -0.22(-0.22%) |
Feb 26, 2019 | 97.28 | 98.80 | 97.16 | 97.63 | 375,411 | +0.50(+0.51%) |
Feb 25, 2019 | 98.14 | 98.37 | 97.12 | 97.13 | 383,323 | -0.59(-0.60%) |
Feb 22, 2019 | 98.53 | 98.53 | 97.12 | 97.72 | 268,748 | -0.68(-0.70%) |
Feb 21, 2019 | 93.63 | 98.55 | 93.63 | 98.41 | 350,303 | +4.50(+4.79%) |
Feb 20, 2019 | 94.92 | 96.37 | 93.25 | 93.91 | 343,084 | -0.98(-1.04%) |
Feb 19, 2019 | 94.77 | 95.73 | 93.75 | 94.89 | 211,818 | -0.76(-0.79%) |
Feb 15, 2019 | 95.47 | 95.97 | 94.97 | 95.65 | 191,429 | +1.05(+1.11%) |
Feb 14, 2019 | 94.52 | 96.02 | 94.52 | 94.60 | 187,672 | -0.52(-0.55%) |
Feb 13, 2019 | 95.56 | 96.03 | 94.30 | 95.13 | 244,615 | +0.07(+0.07%) |
Feb 12, 2019 | 95.82 | 96.08 | 94.40 | 95.06 | 185,592 | -0.17(-0.18%) |
Feb 11, 2019 | 94.97 | 95.33 | 94.05 | 95.23 | 179,537 | +0.74(+0.78%) |
Feb 08, 2019 | 93.25 | 94.84 | 93.25 | 94.49 | 166,994 | +0.89(+0.95%) |
Feb 07, 2019 | 93.91 | 94.46 | 92.54 | 93.60 | 133,304 | -1.00(-1.06%) |
Feb 06, 2019 | 94.33 | 95.38 | 94.00 | 94.60 | 132,001 | +0.11(+0.12%) |
Feb 05, 2019 | 93.47 | 95.42 | 92.73 | 94.49 | 174,462 | +0.87(+0.93%) |
Feb 04, 2019 | 92.83 | 93.65 | 92.03 | 93.62 | 176,851 | +0.69(+0.74%) |
Feb 01, 2019 | 93.58 | 94.18 | 92.39 | 92.93 | 141,945 | -0.65(-0.70%) |
Jan 31, 2019 | 91.92 | 94.07 | 91.35 | 93.58 | 292,300 | +1.63(+1.78%) |
Jan 30, 2019 | 92.44 | 92.44 | 90.10 | 91.95 | 246,244 | +0.46(+0.50%) |
Jan 29, 2019 | 90.56 | 91.73 | 90.07 | 91.49 | 198,387 | +0.83(+0.92%) |
Jan 28, 2019 | 92.03 | 92.34 | 90.10 | 90.66 | 164,349 | -2.57(-2.76%) |
Jan 25, 2019 | 93.24 | 94.79 | 91.96 | 93.23 | 126,209 | +0.90(+0.97%) |
Jan 24, 2019 | 92.43 | 93.33 | 91.87 | 92.33 | 110,137 | -0.18(-0.19%) |
Jan 23, 2019 | 93.33 | 94.09 | 91.19 | 92.51 | 142,842 | -0.31(-0.33%) |
Jan 22, 2019 | 93.17 | 93.67 | 91.69 | 92.82 | 160,506 | -1.38(-1.47%) |
Jan 18, 2019 | 92.86 | 95.22 | 92.32 | 94.20 | 163,676 | +1.91(+2.06%) |
Jan 17, 2019 | 91.20 | 93.57 | 91.12 | 92.30 | 176,169 | +0.40(+0.44%) |
Jan 16, 2019 | 91.30 | 93.01 | 90.75 | 91.89 | 397,026 | +0.60(+0.65%) |
Jan 15, 2019 | 90.84 | 91.85 | 90.29 | 91.30 | 191,707 | +0.46(+0.50%) |
Jan 14, 2019 | 90.70 | 91.65 | 89.61 | 90.84 | 130,167 | -0.67(-0.73%) |
Jan 11, 2019 | 91.19 | 91.83 | 89.57 | 91.51 | 176,629 | -0.41(-0.45%) |
Jan 10, 2019 | 90.82 | 92.96 | 89.59 | 91.92 | 160,150 | +0.09(+0.10%) |
Jan 09, 2019 | 91.81 | 92.92 | 91.06 | 91.83 | 345,778 | +0.21(+0.22%) |
Jan 08, 2019 | 90.03 | 91.75 | 89.04 | 91.62 | 130,298 | +2.77(+3.12%) |
Jan 07, 2019 | 89.25 | 89.58 | 88.02 | 88.85 | 204,474 | -0.64(-0.71%) |
Jan 04, 2019 | 87.66 | 89.85 | 87.23 | 89.48 | 205,424 | +3.21(+3.72%) |
Jan 03, 2019 | 88.57 | 88.57 | 84.83 | 86.27 | 169,322 | -2.58(-2.90%) |
Jan 02, 2019 | 86.47 | 88.91 | 85.93 | 88.85 | 232,924 | +0.78(+0.89%) |
Dec 31, 2018 | 87.05 | 88.06 | 86.30 | 88.06 | 155,005 | +1.48(+1.70%) |
Dec 28, 2018 | 86.74 | 87.91 | 85.49 | 86.59 | 180,482 | +0.47(+0.54%) |
Dec 27, 2018 | 83.44 | 86.28 | 82.91 | 86.12 | 171,607 | +0.73(+0.85%) |
Dec 26, 2018 | 82.59 | 85.47 | 81.01 | 85.39 | 176,324 | +2.51(+3.03%) |
Dec 24, 2018 | 83.30 | 85.44 | 81.94 | 82.88 | 85,638 | -1.38(-1.64%) |
Dec 21, 2018 | 91.48 | 91.48 | 83.67 | 84.26 | 772,671 | -8.03(-8.70%) |
Dec 20, 2018 | 91.05 | 93.09 | 90.50 | 92.30 | 273,646 | +0.99(+1.08%) |
Dec 19, 2018 | 92.46 | 94.65 | 90.64 | 91.30 | 140,912 | -1.30(-1.40%) |
Dec 18, 2018 | 92.54 | 93.99 | 92.19 | 92.60 | 192,741 | +0.53(+0.58%) |
Dec 17, 2018 | 93.68 | 94.78 | 91.60 | 92.07 | 178,978 | -1.66(-1.77%) |
Dec 14, 2018 | 92.93 | 94.53 | 92.59 | 93.73 | 126,209 | -0.19(-0.20%) |
Dec 13, 2018 | 95.01 | 96.17 | 93.02 | 93.92 | 92,946 | -0.83(-0.88%) |
Dec 12, 2018 | 94.35 | 96.14 | 94.24 | 94.75 | 84,610 | +1.70(+1.83%) |
Dec 11, 2018 | 93.47 | 94.53 | 91.98 | 93.05 | 98,058 | +0.57(+0.62%) |
Dec 10, 2018 | 93.04 | 93.74 | 91.96 | 92.48 | 150,513 | -0.34(-0.36%) |
Dec 07, 2018 | 95.88 | 97.40 | 92.13 | 92.82 | 197,610 | -3.35(-3.49%) |
Dec 06, 2018 | 94.57 | 96.24 | 93.24 | 96.17 | 167,586 | +0.42(+0.44%) |
Dec 04, 2018 | 102.08 | 102.08 | 95.33 | 95.75 | 179,947 | -6.43(-6.29%) |
Dec 03, 2018 | 102.65 | 102.90 | 101.01 | 102.18 | 148,401 | +0.37(+0.36%) |
Nov 30, 2018 | 100.38 | 102.07 | 100.03 | 101.81 | 174,273 | +1.33(+1.32%) |
Nov 29, 2018 | 100.68 | 102.10 | 99.15 | 100.49 | 152,514 | -0.50(-0.50%) |
Nov 28, 2018 | 99.84 | 101.18 | 97.74 | 100.99 | 163,120 | +1.69(+1.70%) |
Nov 27, 2018 | 99.78 | 100.78 | 99.10 | 99.30 | 115,685 | -0.83(-0.83%) |
Nov 26, 2018 | 100.11 | 101.31 | 99.07 | 100.13 | 142,852 | +0.86(+0.87%) |
Nov 23, 2018 | 98.48 | 100.24 | 97.72 | 99.27 | 54,487 | +0.00(+0.00%) |
Nov 21, 2018 | 99.27 | 99.27 | 99.27 | 0 | -0.05(-0.05%) | |
Nov 20, 2018 | 100.09 | 100.77 | 98.51 | 99.32 | 110,608 | -1.90(-1.87%) |
Nov 19, 2018 | 102.59 | 103.53 | 100.95 | 101.22 | 127,912 | -2.10(-2.03%) |
Nov 16, 2018 | 101.58 | 103.45 | 99.84 | 103.32 | 178,127 | +0.87(+0.85%) |
Nov 15, 2018 | 100.09 | 102.52 | 99.17 | 102.45 | 136,830 | +1.64(+1.63%) |
Nov 14, 2018 | 102.31 | 102.54 | 100.25 | 100.81 | 138,816 | -0.53(-0.53%) |
Nov 13, 2018 | 100.27 | 102.18 | 99.68 | 101.34 | 168,851 | +1.61(+1.61%) |
Nov 12, 2018 | 99.92 | 101.33 | 98.89 | 99.73 | 129,731 | -0.22(-0.22%) |
Nov 09, 2018 | 100.76 | 101.45 | 98.64 | 99.95 | 112,155 | -1.32(-1.30%) |
Nov 08, 2018 | 101.02 | 101.78 | 99.70 | 101.28 | 93,859 | -0.01(-0.01%) |
Nov 07, 2018 | 101.42 | 103.01 | 100.36 | 101.29 | 181,187 | +0.01(+0.01%) |
Nov 06, 2018 | 99.45 | 102.08 | 98.87 | 101.28 | 128,021 | +1.72(+1.73%) |
Nov 05, 2018 | 99.35 | 100.13 | 97.86 | 99.55 | 138,626 | +0.44(+0.44%) |
Nov 02, 2018 | 98.82 | 99.35 | 97.42 | 99.12 | 144,921 | +0.74(+0.75%) |
Nov 01, 2018 | 97.74 | 99.66 | 97.17 | 98.38 | 176,025 | +1.16(+1.20%) |
Oct 31, 2018 | 100.07 | 100.79 | 97.04 | 97.22 | 294,581 | -2.03(-2.04%) |
Oct 30, 2018 | 98.24 | 101.27 | 98.24 | 99.25 | 182,392 | +1.12(+1.14%) |
Oct 29, 2018 | 97.60 | 100.46 | 96.62 | 98.13 | 314,744 | +1.68(+1.75%) |
Oct 26, 2018 | 99.08 | 101.08 | 95.94 | 96.45 | 328,410 | -3.56(-3.56%) |
Oct 25, 2018 | 90.12 | 101.45 | 88.93 | 100.00 | 648,306 | +11.41(+12.88%) |
Oct 24, 2018 | 90.70 | 91.03 | 88.41 | 88.59 | 190,853 | -2.44(-2.68%) |
Oct 23, 2018 | 89.94 | 91.99 | 89.28 | 91.03 | 199,626 | -0.15(-0.16%) |
Oct 22, 2018 | 90.40 | 91.70 | 89.58 | 91.18 | 165,265 | +1.06(+1.18%) |
Oct 19, 2018 | 90.20 | 90.95 | 89.69 | 90.12 | 149,326 | -0.07(-0.07%) |
Oct 18, 2018 | 91.00 | 91.46 | 88.78 | 90.18 | 122,596 | -1.21(-1.32%) |
Oct 17, 2018 | 91.00 | 91.74 | 90.32 | 91.39 | 128,792 | +0.10(+0.11%) |
Oct 16, 2018 | 88.40 | 91.37 | 87.95 | 91.29 | 103,761 | +3.32(+3.78%) |
Oct 15, 2018 | 87.06 | 88.62 | 86.86 | 87.97 | 231,672 | +0.58(+0.66%) |
Oct 12, 2018 | 88.95 | 89.25 | 86.18 | 87.39 | 197,776 | -0.33(-0.37%) |
Oct 11, 2018 | 92.56 | 93.20 | 87.56 | 87.71 | 237,154 | -5.23(-5.63%) |
Oct 10, 2018 | 93.66 | 94.75 | 92.84 | 92.95 | 202,132 | -0.96(-1.02%) |
Oct 09, 2018 | 94.08 | 94.89 | 93.75 | 93.90 | 234,910 | -0.48(-0.51%) |
Oct 08, 2018 | 94.78 | 94.95 | 93.67 | 94.39 | 92,840 | -0.41(-0.43%) |
Oct 05, 2018 | 95.71 | 96.08 | 94.49 | 94.80 | 156,094 | -0.73(-0.76%) |
Oct 04, 2018 | 97.83 | 98.53 | 95.28 | 95.52 | 141,805 | -2.74(-2.79%) |
Oct 03, 2018 | 97.46 | 98.69 | 96.96 | 98.26 | 79,518 | +1.28(+1.32%) |
Oct 02, 2018 | 96.58 | 97.69 | 96.09 | 96.98 | 144,523 | +0.24(+0.25%) |
Oct 01, 2018 | 99.57 | 99.59 | 96.37 | 96.73 | 148,203 | -2.35(-2.37%) |
Sep 28, 2018 | 97.98 | 99.54 | 97.98 | 99.08 | 132,030 | +0.99(+1.01%) |
Sep 27, 2018 | 97.89 | 98.50 | 97.41 | 98.09 | 87,172 | +0.30(+0.30%) |
Sep 26, 2018 | 99.84 | 100.26 | 97.59 | 97.79 | 175,563 | -2.00(-2.01%) |
Sep 25, 2018 | 99.75 | 100.06 | 98.92 | 99.80 | 150,358 | +0.69(+0.70%) |
Sep 24, 2018 | 97.92 | 99.15 | 97.87 | 99.11 | 132,792 | +1.30(+1.33%) |
Sep 21, 2018 | 100.07 | 101.33 | 97.60 | 97.80 | 377,612 | -2.23(-2.23%) |
Sep 20, 2018 | 99.72 | 100.44 | 98.63 | 100.04 | 159,206 | +1.11(+1.12%) |
Sep 19, 2018 | 98.85 | 100.21 | 98.49 | 98.93 | 120,227 | +0.00(+0.00%) |
Sep 18, 2018 | 99.41 | 99.41 | 98.19 | 98.93 | 118,642 | -0.15(-0.15%) |
Sep 17, 2018 | 98.54 | 99.59 | 97.95 | 99.08 | 137,674 | +0.72(+0.73%) |
Sep 14, 2018 | 96.16 | 98.72 | 96.04 | 98.36 | 142,128 | +1.96(+2.04%) |
Sep 13, 2018 | 97.04 | 98.19 | 95.62 | 96.40 | 170,524 | -0.68(-0.70%) |
Sep 12, 2018 | 96.24 | 97.59 | 96.06 | 97.08 | 114,101 | +0.62(+0.65%) |
Sep 11, 2018 | 94.90 | 96.61 | 94.59 | 96.45 | 73,889 | +1.15(+1.21%) |
Sep 10, 2018 | 95.88 | 97.09 | 95.24 | 95.30 | 127,917 | -0.66(-0.69%) |
Sep 07, 2018 | 95.04 | 96.63 | 94.81 | 95.96 | 112,907 | +0.87(+0.91%) |
Sep 06, 2018 | 94.42 | 95.22 | 94.21 | 95.10 | 86,231 | +0.59(+0.62%) |
Sep 05, 2018 | 93.36 | 94.83 | 92.01 | 94.51 | 167,972 | +1.12(+1.20%) |
Sep 04, 2018 | 93.79 | 94.26 | 92.00 | 93.39 | 139,965 | -0.71(-0.75%) |
Aug 31, 2018 | 94.10 | 94.10 | 94.10 | 0 | +0.88(+0.95%) | |
Aug 30, 2018 | 93.85 | 94.09 | 92.72 | 93.22 | 92,739 | -0.63(-0.67%) |
Aug 29, 2018 | 93.69 | 94.30 | 93.04 | 93.85 | 186,898 | +0.30(+0.32%) |
Aug 28, 2018 | 94.28 | 94.30 | 92.63 | 93.55 | 90,294 | -0.46(-0.49%) |
Aug 27, 2018 | 93.91 | 94.32 | 93.27 | 94.01 | 100,721 | +0.53(+0.57%) |
Aug 24, 2018 | 93.59 | 93.69 | 93.01 | 93.48 | 54,788 | +0.16(+0.17%) |
Aug 23, 2018 | 93.61 | 93.85 | 92.96 | 93.32 | 76,933 | -0.42(-0.45%) |
Aug 22, 2018 | 95.09 | 95.09 | 93.30 | 93.74 | 121,231 | -1.73(-1.81%) |
Aug 21, 2018 | 94.02 | 96.85 | 93.45 | 95.47 | 204,018 | +2.14(+2.29%) |
Aug 20, 2018 | 93.30 | 94.02 | 92.61 | 93.33 | 112,393 | +0.07(+0.07%) |
Aug 17, 2018 | 92.21 | 93.38 | 91.79 | 93.26 | 86,265 | +1.08(+1.17%) |
Aug 16, 2018 | 92.38 | 93.28 | 91.75 | 92.18 | 105,570 | +0.28(+0.30%) |
Aug 15, 2018 | 93.33 | 93.33 | 91.60 | 91.90 | 110,194 | -1.69(-1.80%) |
Aug 14, 2018 | 92.73 | 94.31 | 92.39 | 93.59 | 101,062 | +1.03(+1.11%) |
Aug 13, 2018 | 92.81 | 93.37 | 92.18 | 92.56 | 79,620 | -0.02(-0.02%) |
Aug 10, 2018 | 92.40 | 92.99 | 91.92 | 92.58 | 118,409 | -0.31(-0.33%) |
Aug 09, 2018 | 93.93 | 94.33 | 92.75 | 92.89 | 94,426 | -1.05(-1.12%) |
Aug 08, 2018 | 92.69 | 94.42 | 92.33 | 93.93 | 108,163 | +1.23(+1.33%) |
Aug 07, 2018 | 91.81 | 93.05 | 91.32 | 92.70 | 99,322 | +1.05(+1.14%) |
Aug 06, 2018 | 89.96 | 91.78 | 89.96 | 91.65 | 86,995 | +1.59(+1.77%) |
Aug 03, 2018 | 91.60 | 91.76 | 89.75 | 90.06 | 102,125 | -1.65(-1.80%) |
Aug 02, 2018 | 90.71 | 92.26 | 90.67 | 91.71 | 120,294 | +0.59(+0.65%) |
Aug 01, 2018 | 93.55 | 93.84 | 90.82 | 91.12 | 209,339 | -2.43(-2.60%) |
Jul 31, 2018 | 92.50 | 94.23 | 92.07 | 93.55 | 389,551 | +1.17(+1.26%) |
Jul 30, 2018 | 91.55 | 92.99 | 90.68 | 92.38 | 328,350 | +0.56(+0.61%) |
Jul 27, 2018 | 92.00 | 92.41 | 90.97 | 91.82 | 229,270 | +0.19(+0.20%) |
Jul 26, 2018 | 92.67 | 92.67 | 84.59 | 91.63 | 568,298 | -0.90(-0.97%) |
Jul 25, 2018 | 91.51 | 92.71 | 90.63 | 92.53 | 144,140 | +0.97(+1.06%) |
Jul 24, 2018 | 92.57 | 92.57 | 90.81 | 91.56 | 190,855 | -0.69(-0.74%) |
Jul 23, 2018 | 92.23 | 92.94 | 91.17 | 92.25 | 164,878 | -0.33(-0.36%) |
Jul 20, 2018 | 92.41 | 93.10 | 92.27 | 92.58 | 79,634 | -0.02(-0.02%) |
Jul 19, 2018 | 90.70 | 92.65 | 90.70 | 92.60 | 84,318 | +1.52(+1.67%) |
Jul 18, 2018 | 90.87 | 91.39 | 90.48 | 91.08 | 91,269 | +0.30(+0.33%) |
Jul 17, 2018 | 90.51 | 91.01 | 90.05 | 90.78 | 97,325 | +0.38(+0.42%) |
Jul 16, 2018 | 91.58 | 91.72 | 90.06 | 90.40 | 150,543 | -1.22(-1.34%) |
Jul 13, 2018 | 91.06 | 92.04 | 91.01 | 91.63 | 123,607 | +0.55(+0.60%) |
Jul 12, 2018 | 91.00 | 91.38 | 91.00 | 91.08 | 152,304 | +0.71(+0.79%) |
Jul 11, 2018 | 90.66 | 91.16 | 89.93 | 90.36 | 115,154 | -0.83(-0.91%) |
Jul 10, 2018 | 92.14 | 92.14 | 90.26 | 91.19 | 136,616 | -0.53(-0.58%) |
Jul 09, 2018 | 91.08 | 91.72 | 90.92 | 91.72 | 122,738 | +0.84(+0.93%) |
Jul 06, 2018 | 91.23 | 91.76 | 90.57 | 90.87 | 162,809 | -0.48(-0.53%) |
Jul 05, 2018 | 90.48 | 91.47 | 89.59 | 91.36 | 149,521 | +1.43(+1.59%) |
Jul 03, 2018 | 89.93 | 89.93 | 89.93 | 0 | +0.06(+0.07%) | |
Jul 02, 2018 | 88.45 | 89.91 | 88.42 | 89.86 | 164,536 | +0.53(+0.59%) |
Jun 29, 2018 | 88.88 | 89.87 | 88.77 | 89.34 | 197,943 | +0.67(+0.75%) |
Jun 28, 2018 | 87.61 | 88.95 | 86.66 | 88.67 | 166,511 | +1.15(+1.31%) |
Jun 27, 2018 | 89.00 | 89.97 | 87.49 | 87.52 | 152,373 | -1.33(-1.49%) |
Jun 26, 2018 | 88.04 | 89.60 | 87.82 | 88.84 | 235,820 | +0.75(+0.85%) |
Jun 25, 2018 | 88.61 | 89.19 | 87.44 | 88.09 | 247,940 | -1.02(-1.14%) |
Jun 22, 2018 | 89.43 | 90.28 | 88.86 | 89.11 | 341,166 | -0.14(-0.16%) |
Jun 21, 2018 | 89.47 | 89.78 | 89.04 | 89.25 | 318,316 | -0.41(-0.46%) |
Jun 20, 2018 | 88.62 | 90.18 | 88.53 | 89.66 | 334,801 | +1.40(+1.59%) |
Jun 19, 2018 | 87.55 | 88.31 | 86.90 | 88.26 | 275,108 | -0.11(-0.13%) |
Jun 18, 2018 | 87.24 | 88.68 | 86.35 | 88.37 | 209,782 | +0.19(+0.22%) |
Jun 15, 2018 | 88.36 | 88.36 | 88.18 | 431,399 | -0.19(-0.21%) | |
Jun 14, 2018 | 88.31 | 88.63 | 87.65 | 88.36 | 168,391 | +0.70(+0.80%) |
Jun 13, 2018 | 87.21 | 88.05 | 86.54 | 87.66 | 123,968 | +0.49(+0.56%) |
Jun 12, 2018 | 87.30 | 87.81 | 86.53 | 87.17 | 115,993 | -0.41(-0.47%) |
Jun 11, 2018 | 88.06 | 88.61 | 86.98 | 87.57 | 99,450 | -0.16(-0.18%) |
Jun 08, 2018 | 88.01 | 88.12 | 87.23 | 87.73 | 170,286 | -0.19(-0.22%) |
Jun 07, 2018 | 88.51 | 89.02 | 87.56 | 87.93 | 119,943 | -0.56(-0.63%) |
Jun 06, 2018 | 87.84 | 88.48 | 200,312 | -0.63(-0.71%) | ||
Jun 05, 2018 | 89.39 | 90.12 | 88.50 | 89.11 | 254,774 | -0.24(-0.27%) |
Jun 04, 2018 | 88.66 | 89.40 | 88.24 | 89.35 | 197,626 | +0.87(+0.99%) |
Jun 01, 2018 | 86.78 | 88.92 | 86.78 | 88.48 | 342,679 | +2.24(+2.60%) |
May 31, 2018 | 86.93 | 87.57 | 85.86 | 86.24 | 263,710 | -0.69(-0.79%) |
May 30, 2018 | 85.13 | 87.01 | 85.13 | 86.92 | 124,947 | +2.26(+2.67%) |
May 29, 2018 | 83.95 | 84.99 | 83.79 | 84.66 | 130,301 | +0.63(+0.75%) |
May 25, 2018 | 84.03 | 84.03 | 84.03 | 0 | -0.29(-0.34%) | |
May 24, 2018 | 84.27 | 84.76 | 82.85 | 84.32 | 164,697 | +0.05(+0.06%) |
May 23, 2018 | 83.24 | 84.38 | 83.10 | 84.27 | 162,930 | +0.83(+1.00%) |
May 22, 2018 | 85.74 | 85.74 | 83.36 | 83.44 | 175,943 | -1.85(-2.16%) |
May 21, 2018 | 85.07 | 86.36 | 84.68 | 85.28 | 212,121 | +0.79(+0.93%) |
May 18, 2018 | 83.61 | 84.91 | 83.47 | 84.49 | 172,046 | +1.08(+1.29%) |
May 17, 2018 | 83.47 | 83.61 | 82.91 | 83.42 | 172,972 | +0.20(+0.24%) |
May 16, 2018 | 82.65 | 83.71 | 82.49 | 83.22 | 205,814 | +0.68(+0.83%) |
May 15, 2018 | 82.71 | 82.88 | 82.07 | 82.53 | 156,782 | -0.57(-0.69%) |
May 14, 2018 | 83.99 | 84.39 | 82.92 | 83.11 | 100,113 | -0.54(-0.64%) |
May 11, 2018 | 84.40 | 84.49 | 83.18 | 83.64 | 139,910 | -0.80(-0.95%) |
May 10, 2018 | 83.90 | 84.71 | 83.55 | 84.44 | 144,295 | +0.79(+0.95%) |
May 09, 2018 | 83.22 | 83.95 | 82.47 | 83.65 | 200,525 | +0.42(+0.51%) |
May 08, 2018 | 80.71 | 83.33 | 80.43 | 83.23 | 235,629 | +2.75(+3.42%) |
May 07, 2018 | 81.26 | 81.30 | 80.34 | 80.47 | 187,560 | -0.33(-0.41%) |
May 04, 2018 | 79.32 | 81.26 | 79.08 | 80.81 | 226,602 | +1.50(+1.89%) |
May 03, 2018 | 79.93 | 80.44 | 79.06 | 79.31 | 226,825 | -0.91(-1.14%) |
May 02, 2018 | 80.44 | 80.92 | 79.60 | 80.22 | 194,670 | -0.37(-0.46%) |
May 01, 2018 | 79.97 | 80.87 | 78.78 | 80.59 | 184,934 | +0.41(+0.51%) |
Apr 30, 2018 | 80.20 | 81.54 | 80.11 | 80.19 | 731,511 | +0.06(+0.07%) |
Apr 27, 2018 | 80.87 | 81.05 | 79.43 | 80.13 | 306,696 | -0.93(-1.15%) |
Apr 26, 2018 | 81.38 | 81.57 | 80.55 | 81.06 | 256,404 | -0.14(-0.17%) |
Apr 25, 2018 | 81.96 | 82.19 | 80.93 | 81.20 | 333,236 | -0.08(-0.10%) |
Apr 24, 2018 | 83.11 | 84.59 | 79.95 | 81.29 | 559,691 | +0.39(+0.48%) |
Apr 23, 2018 | 82.03 | 82.20 | 80.34 | 80.90 | 259,537 | -1.29(-1.57%) |
Apr 20, 2018 | 82.71 | 82.97 | 81.62 | 82.19 | 237,809 | -0.74(-0.89%) |
Apr 19, 2018 | 81.02 | 83.64 | 80.34 | 82.93 | 360,802 | +1.53(+1.88%) |
Apr 18, 2018 | 81.22 | 81.70 | 80.65 | 81.40 | 138,628 | +0.24(+0.30%) |
Apr 17, 2018 | 80.21 | 81.44 | 79.33 | 81.16 | 216,519 | +1.50(+1.88%) |
Apr 16, 2018 | 78.24 | 79.92 | 77.75 | 79.66 | 170,528 | +1.81(+2.32%) |
Apr 13, 2018 | 77.96 | 77.96 | 76.71 | 77.85 | 565,724 | +0.33(+0.43%) |
Apr 12, 2018 | 77.65 | 77.99 | 76.67 | 77.52 | 144,689 | +0.42(+0.55%) |
Apr 11, 2018 | 77.22 | 77.40 | 76.75 | 77.09 | 160,663 | -0.53(-0.68%) |
Apr 10, 2018 | 77.60 | 78.69 | 77.18 | 77.62 | 382,159 | +0.93(+1.22%) |
Apr 09, 2018 | 77.18 | 77.58 | 76.63 | 76.69 | 138,525 | +0.17(+0.22%) |
Apr 06, 2018 | 77.76 | 78.22 | 75.70 | 76.52 | 144,895 | -1.60(-2.04%) |
Apr 05, 2018 | 77.57 | 78.26 | 76.92 | 78.12 | 158,927 | +0.91(+1.18%) |
Apr 04, 2018 | 75.66 | 77.47 | 75.08 | 77.20 | 123,719 | +0.62(+0.81%) |
Apr 03, 2018 | 75.60 | 76.69 | 74.98 | 76.59 | 177,425 | +1.42(+1.89%) |