Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
34.13
34.39
33.48
33.75
471,034
-0.53(-1.55%)
Mar 30, 2015
34.00
35.11
32.44
34.28
1,895,252
-0.99(-2.81%)
Mar 27, 2015
34.48
35.38
34.47
35.27
377,687
+0.80(+2.32%)
Mar 26, 2015
35.00
35.07
34.40
34.47
374,094
-0.81(-2.30%)
Mar 25, 2015
35.49
35.52
35.00
35.28
398,512
-0.05(-0.14%)
Mar 24, 2015
35.43
35.58
35.27
35.33
562,385
-0.11(-0.31%)
Mar 23, 2015
36.30
36.34
35.41
35.44
529,306
-1.16(-3.17%)
Mar 20, 2015
36.80
36.95
36.46
36.60
592,117
-0.10(-0.27%)
Mar 19, 2015
36.38
36.70
36.28
36.70
647,493
+0.27(+0.74%)
Mar 18, 2015
36.00
36.53
35.54
36.43
1,040,186
+0.23(+0.64%)
Mar 17, 2015
36.03
36.66
35.98
36.20
870,075
+0.13(+0.36%)
Mar 16, 2015
35.77
36.10
35.36
36.07
940,957
+0.37(+1.04%)
Mar 13, 2015
35.61
35.79
35.25
35.70
1,399,089
+0.03(+0.08%)
Mar 12, 2015
35.89
35.98
35.42
35.67
909,785
-0.01(-0.03%)
Mar 11, 2015
36.22
36.53
35.63
35.68
609,189
-0.37(-1.03%)
Mar 10, 2015
36.24
36.38
35.64
36.05
597,773
-0.48(-1.31%)
Mar 09, 2015
35.66
36.54
35.60
36.53
698,641
+0.85(+2.38%)
Mar 06, 2015
35.72
35.99
35.45
35.68
379,749
-0.10(-0.28%)
Mar 05, 2015
35.32
35.88
35.04
35.78
808,461
+0.57(+1.62%)
Mar 04, 2015
35.07
35.22
34.45
35.21
1,183,460
+0.08(+0.23%)
Mar 03, 2015
36.14
36.14
35.18
35.13
1,151,331
-0.58(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.