Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.86	46.98	46.56	46.70	649,600	-0.07(-0.15%)
Mar 28, 2019	46.59	47.00	46.36	46.77	531,557	+0.23(+0.49%)
Mar 27, 2019	46.26	46.90	45.99	46.54	615,042	+0.08(+0.17%)
Mar 26, 2019	46.54	46.79	45.95	46.46	800,004	+0.21(+0.45%)
Mar 25, 2019	46.37	46.51	46.02	46.25	688,997	-0.23(-0.49%)
Mar 22, 2019	47.19	47.38	46.33	46.48	448,600	-0.99(-2.09%)
Mar 21, 2019	47.09	47.70	46.94	47.47	447,930	+0.30(+0.64%)
Mar 20, 2019	47.50	47.65	46.97	47.17	399,030	-0.37(-0.78%)
Mar 19, 2019	47.81	48.03	47.33	47.54	664,845	-0.39(-0.81%)
Mar 18, 2019	47.53	47.96	47.49	47.93	493,055	+0.54(+1.14%)
Mar 15, 2019	47.65	47.85	47.29	47.39	1,388,800	-0.34(-0.71%)
Mar 14, 2019	48.35	48.35	47.69	47.73	742,263	-0.64(-1.32%)
Mar 13, 2019	48.19	48.37	47.97	48.37	1,052,644	+0.22(+0.46%)
Mar 12, 2019	49.13	49.59	48.08	48.15	1,981,297	-0.70(-1.43%)
Mar 11, 2019	47.80	48.90	47.51	48.85	1,580,396	+1.08(+2.26%)
Mar 08, 2019	47.47	47.91	47.19	47.77	1,632,800	+0.05(+0.10%)
Mar 07, 2019	47.10	47.99	46.89	47.72	2,414,605	+0.54(+1.14%)
Mar 06, 2019	46.73	47.26	46.46	47.18	1,661,404	+0.46(+0.98%)
Mar 05, 2019	46.25	46.77	46.06	46.72	1,214,839	+0.53(+1.15%)
Mar 04, 2019	46.22	46.47	45.10	46.19	1,039,494	+0.10(+0.22%)
Mar 01, 2019	45.39	46.31	45.33	46.09	1,565,300	+0.93(+2.06%)
Feb 28, 2019	45.33	45.50	44.71	45.16	1,874,668	-0.04(-0.09%)
Feb 27, 2019	45.08	45.31	44.21	45.20	2,398,779	-0.06(-0.13%)
Feb 26, 2019	42.68	46.15	41.50	45.26	4,036,870	+6.40(+16.47%)
Feb 25, 2019	39.31	39.58	38.75	38.86	1,582,588	-0.40(-1.02%)
Feb 22, 2019	39.22	39.60	38.79	39.26	886,300	+0.16(+0.41%)
Feb 21, 2019	38.99	39.49	38.68	39.10	933,379	+0.04(+0.10%)
Feb 20, 2019	39.82	39.82	38.79	39.06	1,020,774	-0.92(-2.30%)
Feb 19, 2019	40.00	40.13	39.70	39.98	839,533	-0.06(-0.15%)
Feb 15, 2019	39.85	40.21	39.71	40.04	610,900	+0.34(+0.86%)
Feb 14, 2019	39.57	39.85	39.50	39.70	596,699	-0.09(-0.23%)
Feb 13, 2019	39.64	39.92	39.33	39.79	752,284	+0.30(+0.76%)
Feb 12, 2019	39.58	39.79	39.44	39.49	592,436	-0.06(-0.15%)
Feb 11, 2019	39.43	40.02	39.18	39.55	565,043	+0.17(+0.43%)
Feb 08, 2019	39.12	39.42	39.05	39.38	363,400	+0.14(+0.36%)
Feb 07, 2019	38.85	39.39	37.82	39.24	530,081	+0.02(+0.05%)
Feb 06, 2019	39.50	39.63	38.96	39.22	753,360	-0.49(-1.23%)
Feb 05, 2019	39.77	39.85	39.40	39.71	524,107	+0.02(+0.05%)
Feb 04, 2019	40.10	40.23	39.41	39.69	627,546	-0.39(-0.97%)
Feb 01, 2019	39.32	40.16	39.23	40.08	930,300	+1.09(+2.80%)
Jan 31, 2019	38.91	39.38	38.56	38.99	808,768	-0.21(-0.54%)
Jan 30, 2019	39.46	39.55	38.87	39.20	856,962	-0.07(-0.18%)
Jan 29, 2019	39.28	39.65	38.99	39.27	2,840,194	-0.12(-0.30%)
Jan 28, 2019	39.11	39.39	38.63	39.39	3,037,381	-0.01(-0.03%)
Jan 25, 2019	39.10	39.47	38.78	39.40	1,691,300	+0.69(+1.78%)
Jan 24, 2019	38.25	38.76	38.01	38.71	889,888	+0.34(+0.89%)
Jan 23, 2019	38.27	38.38	37.53	38.37	1,364,548	+0.17(+0.45%)
Jan 22, 2019	37.82	38.47	37.76	38.20	1,738,273	+0.21(+0.55%)
Jan 18, 2019	37.73	38.17	37.52	37.99	448,300	+0.46(+1.23%)
Jan 17, 2019	37.61	38.31	37.45	37.53	852,581	-0.16(-0.42%)
Jan 16, 2019	37.48	37.98	37.39	37.69	632,055	+0.41(+1.10%)
Jan 15, 2019	37.24	37.50	37.06	37.28	800,102	+0.02(+0.05%)
Jan 14, 2019	37.10	37.35	36.85	37.26	425,012	-0.02(-0.05%)
Jan 11, 2019	36.94	37.32	36.82	37.28	609,300	+0.14(+0.38%)
Jan 10, 2019	36.60	37.33	36.55	37.14	544,204	+0.51(+1.39%)
Jan 09, 2019	36.78	37.15	36.55	36.63	694,519	-0.09(-0.25%)
Jan 08, 2019	36.43	36.82	36.25	36.72	821,380	+0.42(+1.16%)
Jan 07, 2019	36.25	36.49	35.89	36.30	1,837,192	+0.26(+0.72%)
Jan 04, 2019	35.83	36.51	35.81	36.04	881,900	+0.63(+1.78%)
Jan 03, 2019	36.03	36.23	35.17	35.41	629,452	-0.67(-1.86%)
Jan 02, 2019	36.35	36.49	35.76	36.08	589,638	-0.66(-1.80%)
Dec 31, 2018	36.49	36.92	36.24	36.74	710,000	+0.37(+1.02%)
Dec 28, 2018	36.67	36.83	36.19	36.37	557,400	-0.15(-0.41%)
Dec 27, 2018	35.41	36.53	35.17	36.52	727,565	+0.61(+1.70%)
Dec 26, 2018	34.49	35.92	34.44	35.91	622,613	+1.63(+4.75%)
Dec 24, 2018	34.96	35.10	34.28	34.28	427,900	-0.96(-2.72%)
Dec 21, 2018	36.00	36.40	35.08	35.24	1,233,400	-0.68(-1.89%)
Dec 20, 2018	36.64	36.82	35.74	35.92	925,839	-0.90(-2.44%)
Dec 19, 2018	37.31	37.70	36.59	36.82	1,566,558	-0.54(-1.45%)
Dec 18, 2018	37.38	37.51	36.93	37.36	1,165,447	+0.23(+0.62%)
Dec 17, 2018	38.26	38.27	36.95	37.13	1,246,349	-1.28(-3.33%)
Dec 14, 2018	37.94	38.77	37.89	38.41	974,300	+0.16(+0.42%)
Dec 13, 2018	38.01	38.38	37.20	38.25	2,411,861	+0.05(+0.13%)
Dec 12, 2018	41.31	41.47	38.01	38.20	3,061,577	-2.94(-7.15%)
Dec 11, 2018	41.45	42.47	40.35	41.14	1,158,256	+0.12(+0.29%)
Dec 10, 2018	41.10	41.51	40.47	41.02	973,111	-0.20(-0.49%)
Dec 07, 2018	42.55	42.93	41.04	41.22	728,800	-1.46(-3.42%)
Dec 06, 2018	42.46	42.78	41.79	42.68	2,107,513	-0.20(-0.47%)
Dec 04, 2018	43.86	44.14	42.79	42.88	744,000	-1.08(-2.46%)
Dec 03, 2018	44.90	45.44	43.58	43.96	1,053,471	-0.31(-0.70%)
Nov 30, 2018	43.84	44.47	43.78	44.27	680,800	+0.32(+0.73%)
Nov 29, 2018	43.69	44.32	43.54	43.95	550,700	+0.19(+0.43%)
Nov 28, 2018	43.21	43.82	42.90	43.76	1,005,036	+0.54(+1.25%)
Nov 27, 2018	43.05	43.37	42.90	43.22	890,055	+0.15(+0.35%)
Nov 26, 2018	42.55	43.11	42.45	43.07	882,270	+0.86(+2.04%)
Nov 23, 2018	41.51	42.30	41.31	42.21	258,000	+0.50(+1.20%)
Nov 21, 2018		41.71	41.71	41.71	0	+0.30(+0.72%)
Nov 20, 2018	41.34	41.56	41.07	41.41	1,206,402	-0.46(-1.10%)
Nov 19, 2018	42.35	42.66	41.81	41.87	1,545,364	-0.58(-1.37%)
Nov 16, 2018	42.27	42.70	41.88	42.45	1,054,100	-0.07(-0.16%)
Nov 15, 2018	41.20	42.59	41.13	42.52	1,289,539	+1.00(+2.41%)
Nov 14, 2018	43.18	43.42	41.48	41.52	1,236,950	-1.49(-3.46%)
Nov 13, 2018	42.40	43.15	42.30	43.01	1,152,450	+0.53(+1.25%)
Nov 12, 2018	42.52	42.88	42.24	42.48	1,006,556	-0.04(-0.09%)
Nov 09, 2018	43.07	43.28	42.13	42.52	861,000	-0.85(-1.96%)
Nov 08, 2018	43.12	43.82	43.01	43.37	1,637,866	-0.03(-0.07%)
Nov 07, 2018	42.07	43.57	41.95	43.40	1,576,584	+1.66(+3.98%)
Nov 06, 2018	42.81	42.93	39.63	41.74	3,473,293	-0.52(-1.23%)
Nov 05, 2018	42.85	43.25	42.10	42.26	2,153,820	-0.62(-1.45%)
Nov 02, 2018	42.99	43.59	42.63	42.88	791,000	+0.00(+0.00%)
Nov 01, 2018	42.91	43.19	42.66	42.88	747,464	+0.00(+0.00%)
Oct 31, 2018	42.56	43.31	42.56	42.88	971,163	+0.55(+1.30%)
Oct 30, 2018	41.72	42.61	41.71	42.33	750,247	+0.55(+1.32%)
Oct 29, 2018	42.06	42.29	41.41	41.78	2,269,926	+0.13(+0.31%)
Oct 26, 2018	41.78	42.36	41.59	41.65	1,275,000	-0.46(-1.09%)
Oct 25, 2018	41.86	42.36	41.44	42.11	1,950,265	+0.35(+0.84%)
Oct 24, 2018	43.07	43.25	41.66	41.76	2,585,624	-1.43(-3.31%)
Oct 23, 2018	43.76	43.78	42.88	43.19	1,748,781	-0.88(-2.00%)
Oct 22, 2018	44.29	44.53	43.78	44.07	1,294,039	-0.15(-0.34%)
Oct 19, 2018	44.76	45.19	44.15	44.22	1,117,300	-0.53(-1.18%)
Oct 18, 2018	44.94	45.26	44.51	44.75	1,383,689	-0.14(-0.31%)
Oct 17, 2018	45.50	45.64	44.83	44.89	1,491,357	-0.62(-1.36%)
Oct 16, 2018	43.88	45.59	43.88	45.51	1,577,365	+1.85(+4.24%)
Oct 15, 2018	43.25	43.87	42.97	43.66	856,091	+0.28(+0.65%)
Oct 12, 2018	43.71	43.71	42.85	43.38	1,488,800	+0.10(+0.23%)
Oct 11, 2018	43.90	43.96	43.04	43.28	4,506,598	-0.77(-1.75%)
Oct 10, 2018	44.15	44.41	43.72	44.05	3,674,077	+0.03(+0.07%)
Oct 09, 2018	43.11	44.11	43.00	44.02	1,890,712	+0.89(+2.06%)
Oct 08, 2018	43.05	43.43	42.87	43.13	2,401,006	+0.09(+0.21%)
Oct 05, 2018	41.70	43.19	41.63	43.04	3,062,300	+1.30(+3.11%)
Oct 04, 2018	40.48	41.80	40.41	41.74	2,893,664	+0.97(+2.38%)
Oct 03, 2018	41.35	41.58	40.15	40.77	4,784,329	+0.57(+1.42%)
Oct 02, 2018	40.61	40.73	39.41	40.20	5,758,806	-0.55(-1.35%)
Oct 01, 2018	42.00	42.71	40.47	40.75	6,402,961	-21.28(-34.31%)
Sep 28, 2018	61.18	62.70	61.18	62.03	1,753,500	+0.78(+1.27%)
Sep 27, 2018	61.17	61.91	61.02	61.25	1,116,640	+0.09(+0.15%)
Sep 26, 2018	61.37	61.70	60.84	61.16	1,090,420	-0.13(-0.21%)
Sep 25, 2018	61.34	61.90	60.58	61.29	1,306,301	+0.11(+0.18%)
Sep 24, 2018	60.36	61.48	60.36	61.18	1,355,076	+0.72(+1.19%)
Sep 21, 2018	59.82	60.68	59.70	60.46	1,329,800	+0.78(+1.31%)
Sep 20, 2018	59.39	59.80	58.89	59.68	1,501,487	+0.49(+0.83%)
Sep 19, 2018	59.26	59.56	58.74	59.19	645,890	-0.09(-0.15%)
Sep 18, 2018	59.64	59.94	57.70	59.28	1,148,868	-0.43(-0.72%)
Sep 17, 2018	60.27	60.55	59.64	59.71	1,660,028	-0.69(-1.14%)
Sep 14, 2018	59.15	60.57	58.63	60.40	1,812,800	+1.10(+1.85%)
Sep 13, 2018	57.97	59.37	57.84	59.30	2,143,190	+1.11(+1.91%)
Sep 12, 2018	57.97	58.65	57.56	58.19	928,164	+0.07(+0.12%)
Sep 11, 2018	58.17	58.40	56.73	58.12	1,478,796	-1.20(-2.02%)
Sep 10, 2018	59.74	59.74	59.25	59.32	757,622	-0.17(-0.29%)
Sep 07, 2018	59.37	59.80	59.34	59.49	387,300	-0.10(-0.17%)
Sep 06, 2018	60.23	60.28	59.39	59.59	566,160	-0.50(-0.83%)
Sep 05, 2018	60.17	60.32	59.96	60.09	528,129	-0.11(-0.18%)
Sep 04, 2018	60.12	60.30	59.55	60.20	1,119,811	-0.07(-0.12%)
Aug 31, 2018		60.27	60.27	60.27	0	+0.92(+1.55%)
Aug 30, 2018	59.76	59.90	59.07	59.35	801,003	-0.57(-0.95%)
Aug 29, 2018	60.25	60.28	59.49	59.92	555,956	-0.18(-0.30%)
Aug 28, 2018	60.01	60.42	59.91	60.10	2,125,740	+0.10(+0.17%)
Aug 27, 2018	60.36	60.59	59.92	60.00	492,411	-0.60(-0.99%)
Aug 24, 2018	60.69	60.86	60.29	60.60	426,200	-0.03(-0.05%)
Aug 23, 2018	60.92	61.14	60.57	60.63	425,678	-0.29(-0.48%)
Aug 22, 2018	60.80	61.02	60.63	60.92	581,669	+0.02(+0.03%)
Aug 21, 2018	61.40	61.40	60.89	60.90	528,302	-0.41(-0.67%)
Aug 20, 2018	61.76	61.79	61.29	61.31	384,584	-0.15(-0.24%)
Aug 17, 2018	61.53	61.70	61.09	61.46	693,900	-0.27(-0.44%)
Aug 16, 2018	60.68	61.84	60.68	61.73	698,219	+1.20(+1.98%)
Aug 15, 2018	60.06	60.61	60.06	60.53	448,296	+0.10(+0.17%)
Aug 14, 2018	59.96	60.48	59.64	60.43	500,692	+0.77(+1.29%)
Aug 13, 2018	59.53	60.30	59.44	59.66	496,249	+0.04(+0.07%)
Aug 10, 2018	59.51	60.04	59.22	59.62	362,300	+0.04(+0.07%)
Aug 09, 2018	60.08	60.38	59.52	59.58	849,844	-0.33(-0.55%)
Aug 08, 2018	60.17	60.53	59.61	59.91	531,884	-0.46(-0.76%)
Aug 07, 2018	59.14	60.69	59.14	60.37	1,215,319	+1.35(+2.29%)
Aug 06, 2018	58.67	59.18	58.59	59.02	1,268,036	+0.19(+0.32%)
Aug 03, 2018	58.39	58.90	58.25	58.83	708,800	+0.36(+0.62%)
Aug 02, 2018	57.38	58.72	57.38	58.47	1,242,000	+0.81(+1.40%)
Aug 01, 2018	57.04	57.84	56.89	57.66	1,100,181	+0.67(+1.18%)
Jul 31, 2018	56.86	58.24	56.68	56.99	1,164,205	-1.08(-1.86%)
Jul 30, 2018	58.49	58.75	57.80	58.07	479,388	-0.45(-0.77%)
Jul 27, 2018	59.47	59.50	58.21	58.52	549,200	-0.68(-1.15%)
Jul 26, 2018	59.99	60.11	59.16	59.20	594,750	-0.80(-1.33%)
Jul 25, 2018	58.87	60.06	58.61	60.00	762,106	+0.96(+1.63%)
Jul 24, 2018	59.16	59.33	58.82	59.04	1,382,455	+0.57(+0.97%)
Jul 23, 2018	57.73	58.51	57.72	58.47	753,805	+0.76(+1.32%)
Jul 20, 2018	57.12	58.13	56.96	57.71	833,174	+0.71(+1.25%)
Jul 19, 2018	56.84	57.20	56.82	57.00	1,153,715	-0.21(-0.37%)
Jul 18, 2018	56.93	57.68	56.88	57.21	1,270,349	+0.25(+0.44%)
Jul 17, 2018	60.00	60.00	56.69	56.96	2,995,579	-4.88(-7.89%)
Jul 16, 2018	61.94	62.27	61.74	61.84	993,611	+0.06(+0.10%)
Jul 13, 2018	61.47	61.97	61.21	61.78	645,473	+0.54(+0.88%)
Jul 12, 2018	60.86	61.54	60.86	61.24	668,225	+0.11(+0.18%)
Jul 11, 2018	60.28	61.45	60.08	61.13	1,203,445	+0.61(+1.01%)
Jul 10, 2018	60.68	61.07	60.43	60.52	436,423	-0.15(-0.25%)
Jul 09, 2018	60.60	61.15	60.45	60.67	707,487	+0.23(+0.38%)
Jul 06, 2018	60.24	60.58	60.15	60.44	483,398	+0.30(+0.50%)
Jul 05, 2018	60.12	60.39	59.83	60.14	791,422	+0.09(+0.15%)
Jul 03, 2018		60.05	60.05	60.05	0	+0.63(+1.06%)
Jul 02, 2018	59.13	59.59	58.82	59.42	806,380	-0.05(-0.08%)
Jun 29, 2018	60.00	60.20	59.45	59.47	534,559	-0.45(-0.75%)
Jun 28, 2018	58.51	59.95	58.19	59.92	671,332	+1.21(+2.06%)
Jun 27, 2018	59.17	59.44	58.70	58.71	560,494	-0.41(-0.69%)
Jun 26, 2018	59.14	59.33	58.98	59.12	666,004	+0.12(+0.20%)
Jun 25, 2018	59.19	59.46	58.87	59.00	913,312	-0.26(-0.44%)
Jun 22, 2018	59.79	59.86	59.26	59.26	803,033	-0.43(-0.72%)
Jun 21, 2018	59.85	60.09	59.68	59.69	411,993	-0.13(-0.22%)
Jun 20, 2018	60.59	60.66	59.76	59.82	511,258	-0.58(-0.96%)
Jun 19, 2018	60.01	60.49	59.61	60.40	635,967	+0.01(+0.02%)
Jun 18, 2018	59.50	60.60	59.50	60.39	1,239,757	+0.89(+1.50%)
Jun 15, 2018		59.68	58.93	59.50	988,341	+0.57(+0.97%)
Jun 14, 2018	58.59	59.13	58.54	58.93	682,381	+0.34(+0.58%)
Jun 13, 2018	58.85	58.96	58.56	58.59	301,310	-0.18(-0.31%)
Jun 12, 2018	58.52	58.95	58.32	58.77	505,232	+0.25(+0.43%)
Jun 11, 2018	59.21	59.47	58.49	58.52	594,147	-0.52(-0.88%)
Jun 08, 2018	59.03	59.37	58.95	59.04	470,830	-0.16(-0.27%)
Jun 07, 2018	59.45	59.70	58.78	59.20	931,483	-0.19(-0.32%)
Jun 06, 2018		59.64		59.39	727,577	+0.93(+1.59%)
Jun 05, 2018	57.76	58.48	57.52	58.46	532,520	+0.71(+1.23%)
Jun 04, 2018	57.34	57.76	57.34	57.75	334,332	+0.71(+1.24%)
Jun 01, 2018	57.30	57.36	56.98	57.04	294,487	-0.10(-0.18%)
May 31, 2018	57.42	57.64	56.96	57.14	384,689	-0.30(-0.52%)
May 30, 2018	57.43	57.95	57.30	57.44	377,424	+0.22(+0.38%)
May 29, 2018	57.05	57.25	56.64	57.22	469,939	+0.08(+0.14%)
May 25, 2018		57.14	57.14	57.14	0	-0.18(-0.31%)
May 24, 2018	57.43	57.57	57.11	57.32	452,989	-0.10(-0.17%)
May 23, 2018	57.28	57.51	57.13	57.42	326,331	+0.04(+0.07%)
May 22, 2018	57.75	57.93	57.27	57.38	632,044	-0.17(-0.30%)
May 21, 2018	57.49	57.75	57.33	57.55	658,527	+0.39(+0.68%)
May 18, 2018	57.73	57.92	57.04	57.16	1,178,699	-0.47(-0.82%)
May 17, 2018	57.76	58.03	57.54	57.63	397,532	-0.13(-0.23%)
May 16, 2018	58.05	58.41	57.66	57.76	978,891	-0.34(-0.59%)
May 15, 2018	56.92	58.14	56.92	58.10	658,963	+1.03(+1.80%)
May 14, 2018	57.12	57.25	56.81	57.07	1,086,399	+0.02(+0.04%)
May 11, 2018	56.00	57.07	56.00	57.05	569,239	+1.01(+1.80%)
May 10, 2018	55.94	56.31	55.73	56.04	1,002,061	+0.19(+0.34%)
May 09, 2018	55.23	55.90	55.05	55.85	995,737	+1.07(+1.95%)
May 08, 2018	55.50	55.63	54.69	54.78	587,485	-0.57(-1.03%)
May 07, 2018	54.29	55.57	54.08	55.35	1,456,971	+0.92(+1.69%)
May 04, 2018	53.00	54.59	52.65	54.43	1,198,480	+1.39(+2.62%)
May 03, 2018	53.23	53.39	52.76	53.04	1,739,805	-0.30(-0.56%)
May 02, 2018	53.57	53.83	52.79	53.34	1,361,157	-0.21(-0.39%)
May 01, 2018	51.40	53.85	51.00	53.55	1,902,230	+2.95(+5.83%)
Apr 30, 2018	50.55	51.12	50.52	50.60	964,472	+0.18(+0.36%)
Apr 27, 2018	50.14	50.64	50.14	50.42	624,718	+0.25(+0.50%)
Apr 26, 2018	50.76	50.84	50.04	50.17	705,937	-0.44(-0.87%)
Apr 25, 2018	50.63	50.81	50.18	50.61	385,169	+0.06(+0.12%)
Apr 24, 2018	51.29	51.42	50.08	50.55	602,149	-0.43(-0.84%)
Apr 23, 2018	51.63	51.67	50.85	50.98	412,551	-0.59(-1.14%)
Apr 20, 2018	51.79	52.02	51.35	51.57	504,000	-0.13(-0.25%)
Apr 19, 2018	52.11	52.25	51.56	51.70	255,038	-0.39(-0.75%)
Apr 18, 2018	51.96	52.25	51.73	52.09	327,454	+0.29(+0.56%)
Apr 17, 2018	51.58	52.19	51.57	51.80	438,094	+0.42(+0.82%)
Apr 16, 2018	50.74	51.41	50.71	51.38	571,537	+0.74(+1.46%)
Apr 13, 2018	50.71	50.71	50.27	50.64	379,030	+0.19(+0.38%)
Apr 12, 2018	50.90	50.95	50.37	50.45	785,121	-0.22(-0.43%)
Apr 11, 2018	50.67	50.82	50.36	50.67	699,208	-0.09(-0.18%)
Apr 10, 2018	51.49	51.49	50.54	50.76	498,615	-0.14(-0.28%)
Apr 09, 2018	51.00	51.39	50.64	50.90	850,504	+0.08(+0.16%)
Apr 06, 2018	51.28	51.34	50.40	50.82	1,143,696	-0.79(-1.53%)
Apr 05, 2018	51.75	51.87	51.37	51.61	655,720	+0.11(+0.21%)
Apr 04, 2018	50.45	51.58	50.32	51.50	694,315	+0.44(+0.86%)
Apr 03, 2018	50.44	51.11	50.35	51.06	871,705	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.