Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.05	40.27	39.95	40.26	3,700	+0.45(+1.13%)
Mar 28, 2019	39.71	39.90	39.65	39.81	13,700	+0.24(+0.60%)
Mar 27, 2019	39.82	39.82	39.18	39.57	4,587	-0.03(-0.08%)
Mar 26, 2019	39.69	39.81	39.54	39.60	4,239	+0.17(+0.43%)
Mar 25, 2019	39.37	39.43	39.00	39.43	3,134	+0.10(+0.26%)
Mar 22, 2019	40.16	40.16	39.33	39.33	12,000	-1.12(-2.76%)
Mar 21, 2019	39.66	40.54	39.66	40.45	8,331	+0.67(+1.67%)
Mar 20, 2019	39.62	40.00	39.47	39.78	7,001	+0.10(+0.25%)
Mar 19, 2019	39.64	39.82	39.57	39.68	5,880	+0.40(+1.01%)
Mar 18, 2019	39.39	39.47	39.20	39.28	7,608	+0.06(+0.16%)
Mar 15, 2019	39.11	39.37	39.08	39.22	6,300	+0.19(+0.49%)
Mar 14, 2019	38.95	39.06	38.81	39.03	8,095	+0.19(+0.48%)
Mar 13, 2019	38.71	38.90	38.60	38.84	8,777	+0.36(+0.94%)
Mar 12, 2019	38.29	38.58	38.27	38.48	40,411	+0.30(+0.79%)
Mar 11, 2019	37.76	38.18	37.72	38.18	2,854	+0.48(+1.29%)
Mar 08, 2019	37.73	37.73	37.68	37.70	500	-0.17(-0.46%)
Mar 07, 2019	38.25	38.25	37.87	37.87	1,019	-0.58(-1.52%)
Mar 06, 2019	38.99	38.99	38.46	38.46	5,483	-0.93(-2.37%)
Mar 05, 2019	39.40	39.40	39.26	39.39	1,689	+0.03(+0.08%)
Mar 04, 2019	40.28	40.28	39.33	39.36	3,075	-0.59(-1.48%)
Mar 01, 2019	39.86	40.02	39.85	39.95	1,500	+0.43(+1.09%)
Feb 28, 2019	39.55	39.65	39.51	39.52	7,657	+0.02(+0.06%)
Feb 27, 2019	39.61	39.61	39.28	39.50	1,590	+0.11(+0.27%)
Feb 26, 2019	39.40	39.43	39.27	39.39	4,108	-0.25(-0.63%)
Feb 25, 2019	39.73	39.78	39.63	39.64	3,207	+0.29(+0.74%)
Feb 22, 2019	39.06	39.35	39.06	39.35	5,600	+0.20(+0.51%)
Feb 21, 2019	39.38	39.38	39.10	39.15	4,707	-0.26(-0.65%)
Feb 20, 2019	39.59	39.68	39.41	39.41	2,841	-0.19(-0.47%)
Feb 19, 2019	39.17	39.70	39.09	39.59	10,765	+0.50(+1.29%)
Feb 15, 2019	38.88	39.09	38.75	39.09	1,100	+0.69(+1.80%)
Feb 14, 2019	38.59	38.60	38.38	38.40	817	+0.25(+0.64%)
Feb 13, 2019	38.33	38.33	38.07	38.15	5,621	+0.13(+0.35%)
Feb 12, 2019	37.87	38.06	37.87	38.02	1,063	+0.36(+0.95%)
Feb 11, 2019	37.62	37.66	37.62	37.66	973	+0.21(+0.57%)
Feb 08, 2019	37.25	37.45	37.25	37.45	19,400	+0.11(+0.30%)
Feb 07, 2019	37.60	37.60	37.27	37.34	760	-1.35(-3.49%)
Feb 06, 2019	38.63	38.77	38.62	38.69	687	-0.06(-0.16%)
Feb 05, 2019	38.20	38.75	38.20	38.75	435	+0.06(+0.14%)
Feb 04, 2019	38.67	38.82	38.67	38.69	1,410	+0.29(+0.75%)
Feb 01, 2019	38.66	38.66	38.12	38.41	2,700	-0.27(-0.71%)
Jan 31, 2019	38.21	38.68	38.21	38.68	3,261	+0.43(+1.12%)
Jan 30, 2019	37.92	38.31	37.85	38.25	4,400	+0.23(+0.61%)
Jan 29, 2019	38.32	38.32	38.00	38.02	1,494	-0.87(-2.23%)
Jan 28, 2019	38.58	38.90	38.58	38.89	715	-0.18(-0.47%)
Jan 25, 2019	39.22	39.22	39.05	39.07	700	+0.00(+0.01%)
Jan 24, 2019	39.07	39.07	39.07	39.07	210	-0.00(-0.00%)
Jan 23, 2019	39.20	39.20	38.86	39.07	3,277	+0.07(+0.17%)
Jan 22, 2019	39.06	39.34	38.69	39.00	8,169	-0.24(-0.61%)
Jan 18, 2019	39.13	39.43	39.13	39.24	2,600	+0.22(+0.57%)
Jan 17, 2019	38.99	39.02	38.96	39.02	213	+0.41(+1.06%)
Jan 16, 2019	38.82	38.82	38.61	38.61	2,228	+0.02(+0.06%)
Jan 15, 2019	37.92	38.59	37.92	38.59	6,620	+0.69(+1.83%)
Jan 14, 2019	37.88	38.00	37.83	37.89	2,121	-0.25(-0.65%)
Jan 11, 2019	38.06	38.14	38.04	38.14	1,600	-0.39(-1.01%)
Jan 10, 2019	38.35	38.53	38.27	38.53	6,001	-0.04(-0.09%)
Jan 09, 2019	38.56	38.64	38.35	38.57	5,049	+0.43(+1.12%)
Jan 08, 2019	38.06	38.43	38.00	38.14	4,758	+0.23(+0.62%)
Jan 07, 2019	38.00	38.17	37.89	37.91	2,639	+0.59(+1.57%)
Jan 04, 2019	36.84	37.32	36.83	37.32	700	+1.24(+3.44%)
Jan 03, 2019	36.31	36.31	36.08	36.08	666	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.