Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.25	56.25	55.28	55.28	4,112	-0.89(-1.58%)
Mar 30, 2022	56.59	56.59	55.95	56.17	11,657	-0.70(-1.23%)
Mar 29, 2022	56.86	56.87	56.45	56.87	13,786	+0.62(+1.10%)
Mar 28, 2022	56.45	56.45	55.88	56.25	9,811	-0.34(-0.60%)
Mar 25, 2022	55.95	56.59	55.95	56.59	4,610	+0.78(+1.41%)
Mar 24, 2022	55.84	55.88	55.65	55.80	3,027	+0.43(+0.78%)
Mar 23, 2022	56.15	56.15	55.37	55.37	3,773	-0.94(-1.66%)
Mar 22, 2022	56.51	56.51	56.24	56.31	1,765	+0.68(+1.21%)
Mar 21, 2022	55.85	55.85	55.46	55.63	3,890	-0.18(-0.33%)
Mar 18, 2022	55.00	55.82	54.94	55.82	1,746	+0.30(+0.54%)
Mar 17, 2022	54.59	55.60	54.59	55.52	51,812	+0.10(+0.18%)
Mar 16, 2022	54.64	55.41	54.64	55.41	4,955	+1.17(+2.16%)
Mar 15, 2022	54.16	54.28	53.74	54.24	6,173	+0.53(+0.98%)
Mar 14, 2022	53.87	54.30	53.49	53.71	3,342	+0.38(+0.71%)
Mar 11, 2022	53.80	53.80	53.33	53.33	5,114	-0.06(-0.12%)
Mar 10, 2022	52.93	53.43		53.40	7,763	-0.06(-0.11%)
Mar 09, 2022	53.51	53.88	53.42	53.45	9,963	+1.30(+2.49%)
Mar 08, 2022	52.39	53.50	52.16	52.16	2,825	+0.11(+0.21%)
Mar 07, 2022	53.49	53.59	52.05	52.05	34,661	-1.85(-3.42%)
Mar 04, 2022	54.15	54.15	53.53	53.89	13,596	-1.08(-1.96%)
Mar 03, 2022	55.28	55.28	54.71	54.97	4,564	-0.21(-0.38%)
Mar 02, 2022	54.21	55.31	54.17	55.18	11,397	+2.01(+3.79%)
Mar 01, 2022	55.07	55.07	53.01	53.17	7,451	-2.16(-3.90%)
Feb 28, 2022	54.48	55.33	54.48	55.33	9,916	+0.16(+0.29%)
Feb 25, 2022	53.35	55.17	54.51	55.17	6,992	+1.65(+3.08%)
Feb 24, 2022	52.47	53.64	52.13	53.52	40,996	-0.40(-0.75%)
Feb 23, 2022	55.41	55.50	53.93	53.93	9,953	-0.96(-1.75%)
Feb 22, 2022	55.32	55.70	54.58	54.89	19,287	-0.70(-1.27%)
Feb 18, 2022				55.59	0	-0.02(-0.04%)
Feb 17, 2022	55.98	56.25	55.48	55.61	89,520	-1.30(-2.28%)
Feb 16, 2022	57.10	57.10	56.62	56.91	7,413	+0.20(+0.35%)
Feb 15, 2022	56.69	56.87	56.56	56.71	69,778	+1.17(+2.10%)
Feb 14, 2022	56.40	56.40	55.16	55.55	7,274	-0.63(-1.12%)
Feb 11, 2022	56.71	57.21	55.91	56.17	8,366	-0.48(-0.84%)
Feb 10, 2022	57.66	57.66	56.42	56.65	8,513	-0.52(-0.91%)
Feb 09, 2022	57.55	57.58	57.15	57.17	11,343	+0.06(+0.10%)
Feb 08, 2022	56.40	57.28	56.39	57.12	81,091	+1.13(+2.01%)
Feb 07, 2022	55.96	56.34	55.87	55.99	86,187	-0.02(-0.04%)
Feb 04, 2022	55.55	56.23	55.25	56.01	85,979	+0.44(+0.80%)
Feb 03, 2022	56.16		55.57	55.57	82,909	-0.26(-0.46%)
Feb 02, 2022	55.40	55.94	55.40	55.83	7,070	+0.41(+0.74%)
Feb 01, 2022	55.26	55.69	54.86	55.41	118,651	+0.45(+0.83%)
Jan 31, 2022	53.95	54.96		54.96	6,904	+0.72(+1.32%)
Jan 28, 2022	53.56	54.33	53.25	54.24	72,044	+0.56(+1.05%)
Jan 27, 2022	55.07	55.57	53.68	53.68	91,949	-0.46(-0.85%)
Jan 26, 2022	54.52	55.09	53.95	54.14	18,322	-0.03(-0.05%)
Jan 25, 2022	53.83	54.66	52.89	54.17	60,637	-0.25(-0.46%)
Jan 24, 2022	53.24	54.43	52.25	54.42	47,463	+0.66(+1.23%)
Jan 21, 2022	54.36	54.74	53.69	53.76	22,943	-0.95(-1.73%)
Jan 20, 2022	55.67	56.23	54.70	54.70	8,008	-1.00(-1.80%)
Jan 19, 2022	57.38	57.38	55.71	55.71	5,355	-1.26(-2.22%)
Jan 18, 2022	57.80	57.80	56.88	56.97	13,285	-0.76(-1.32%)
Jan 14, 2022				57.73	0	-0.05(-0.09%)
Jan 13, 2022	57.84	58.33	57.73	57.79	10,805	+0.23(+0.39%)
Jan 12, 2022	57.84	57.86	57.16	57.56	24,441	-0.02(-0.04%)
Jan 11, 2022	57.37	57.59	56.76	57.59	211,869	+0.54(+0.95%)
Jan 10, 2022	57.16	57.16	56.39	57.04	20,183	+0.07(+0.12%)
Jan 07, 2022	56.63	57.04	56.44	56.98	8,164	+0.70(+1.24%)
Jan 06, 2022	56.02	56.45	55.72	56.28	8,495	+0.72(+1.29%)
Jan 05, 2022	56.42	56.52	55.47	55.56	171,525	-0.44(-0.79%)
Jan 04, 2022	55.75	56.34	55.75	56.00	73,676	+1.27(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.