Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | +0.10(+0.38%) |
Mar 27, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | +0.43(+1.61%) |
Mar 26, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.08(-0.30%) |
Mar 25, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | -0.06(-0.23%) |
Mar 22, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | -0.20(-0.75%) |
Mar 21, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.32(+1.17%) |
Mar 20, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.23(+0.88%) |
Mar 19, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 2 | +0.09(+0.32%) |
Mar 18, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2 | -0.02(-0.06%) |
Mar 15, 2024 | 26.64 | 26.64 | 26.61 | 26.61 | 102 | -0.09(-0.32%) |
Mar 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 6 | -0.25(-0.91%) |
Mar 13, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.02(-0.09%) |
Mar 12, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 6 | +0.03(+0.10%) |
Mar 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 2 | +0.13(+0.48%) |
Mar 08, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.07(-0.26%) |
Mar 07, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.13(+0.49%) |
Mar 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 9 | +0.11(+0.40%) |
Mar 05, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1 | -0.04(-0.16%) |
Mar 04, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 14 | +0.09(+0.35%) |
Mar 01, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | +0.10(+0.40%) |
Feb 29, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.11(+0.41%) |
Feb 28, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | -0.04(-0.15%) |
Feb 27, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.01(+0.03%) |
Feb 26, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 4 | -0.13(-0.50%) |
Feb 23, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.03(+0.10%) |
Feb 22, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.27(+1.04%) |
Feb 21, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 14 | +0.10(+0.38%) |
Feb 20, 2024 | 26.21 | 26.21 | 26.14 | 26.14 | 111 | +0.02(+0.08%) |
Feb 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.09(-0.36%) |
Feb 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.32(+1.24%) |
Feb 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.20(+0.76%) |
Feb 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 6 | -0.41(-1.56%) |
Feb 12, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 4 | +0.19(+0.72%) |
Feb 09, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.11%) |
Feb 08, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.05(-0.20%) |
Feb 07, 2024 | 26.02 | 26.02 | 25.94 | 25.94 | 201 | -0.05(-0.19%) |
Feb 06, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 30 | +0.09(+0.34%) |
Feb 05, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | -0.20(-0.75%) |
Feb 02, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | -0.03(-0.12%) |
Feb 01, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 33 | +0.08(+0.32%) |
Jan 31, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.25(-0.95%) |
Jan 30, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | +0.03(+0.12%) |
Jan 29, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 18 | +0.09(+0.36%) |
Jan 26, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.00(-0.02%) |
Jan 25, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 2 | +0.03(+0.11%) |
Jan 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | -0.11(-0.41%) |
Jan 23, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 50 | -0.02(-0.07%) |
Jan 22, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 4 | +0.06(+0.22%) |
Jan 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 101 | +0.36(+1.38%) |
Jan 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 27 | +0.16(+0.60%) |
Jan 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 7 | -0.15(-0.58%) |
Jan 16, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 43 | -0.09(-0.36%) |
Jan 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 101 | +0.03(+0.11%) |
Jan 11, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 6 | -0.01(-0.05%) |
Jan 10, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 5 | +0.00(+0.01%) |
Jan 09, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 9 | -0.15(-0.59%) |
Jan 08, 2024 | 25.98 | 26.08 | 25.98 | 26.08 | 103 | +0.21(+0.82%) |
Jan 05, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.10(+0.40%) |
Jan 04, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | +0.01(+0.03%) |
Jan 03, 2024 | 25.89 | 25.89 | 25.76 | 25.76 | 102 | -0.22(-0.85%) |