Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.643
6.788
6.458
6.580
871,665
-0.06(-0.89%)
Mar 30, 2015
6.498
6.643
6.498
6.639
55,266
+0.17(+2.59%)
Mar 27, 2015
6.634
6.643
6.453
6.471
30,277
-0.15(-2.26%)
Mar 26, 2015
6.611
6.621
6.521
6.621
96,795
+0.01(+0.14%)
Mar 25, 2015
6.602
6.611
6.525
6.611
88,214
+0.01(+0.14%)
Mar 24, 2015
6.562
6.611
6.548
6.602
76,976
+0.07(+1.04%)
Mar 23, 2015
6.448
6.566
6.448
6.535
72,555
+0.08(+1.26%)
Mar 20, 2015
6.525
6.657
6.453
6.453
261,464
-0.07(-1.11%)
Mar 19, 2015
6.385
6.589
6.358
6.525
50,604
+0.18(+2.85%)
Mar 18, 2015
6.385
6.403
6.340
6.344
330,038
-0.05(-0.78%)
Mar 17, 2015
6.430
6.430
6.385
6.394
16,608
-0.05(-0.77%)
Mar 16, 2015
6.462
6.467
6.408
6.444
114,899
+0.02(+0.35%)
Mar 13, 2015
6.476
6.476
6.394
6.421
53,601
-0.04(-0.63%)
Mar 12, 2015
6.458
6.494
6.430
6.462
109,554
-0.03(-0.42%)
Mar 11, 2015
6.535
6.609
6.458
6.489
91,738
-0.06(-0.90%)
Mar 10, 2015
6.476
6.607
6.476
6.548
116,042
-0.04(-0.62%)
Mar 09, 2015
6.566
6.611
6.566
6.589
62,328
+0.00(+0.07%)
Mar 06, 2015
6.593
6.611
6.584
6.584
55,880
-0.00(-0.07%)
Mar 05, 2015
6.521
6.634
6.521
6.589
81,980
+0.05(+0.76%)
Mar 04, 2015
6.408
6.566
6.408
6.539
229,800
+0.13(+2.05%)
Mar 03, 2015
6.390
6.408
6.385
6.408
152,223
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.