Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.564	8.564	8.396	8.558	198,924	+0.02(+0.29%)
Mar 28, 2019	8.508	8.533	8.465	8.533	58,349	+0.04(+0.44%)
Mar 27, 2019	8.465	8.514	8.452	8.496	49,544	+0.03(+0.37%)
Mar 26, 2019	8.359	8.483	8.359	8.465	76,813	+0.10(+1.19%)
Mar 25, 2019	8.290	8.408	8.284	8.365	55,759	+0.05(+0.60%)
Mar 22, 2019	8.408	8.485	8.303	8.315	160,873	-0.12(-1.48%)
Mar 21, 2019	8.384	8.508	8.384	8.440	51,982	+0.03(+0.37%)
Mar 20, 2019	8.377	8.465	8.321	8.408	122,981	+0.00(+0.00%)
Mar 19, 2019	8.421	8.421	8.352	8.408	66,232	-0.01(-0.07%)
Mar 18, 2019	8.365	8.446	8.365	8.415	40,134	+0.02(+0.30%)
Mar 15, 2019	8.359	8.433	8.352	8.390	143,212	+0.01(+0.15%)
Mar 14, 2019	8.396	8.433	8.334	8.377	158,990	+0.02(+0.30%)
Mar 13, 2019	8.273	8.377	8.273	8.352	164,710	+0.09(+1.03%)
Mar 12, 2019	8.279	8.340	8.255	8.267	179,802	-0.01(-0.07%)
Mar 11, 2019	8.164	8.322	8.164	8.273	63,504	+0.11(+1.34%)
Mar 08, 2019	8.103	8.240	8.103	8.164	55,068	+0.04(+0.52%)
Mar 07, 2019	8.152	8.237	8.121	8.121	91,916	-0.02(-0.30%)
Mar 06, 2019	8.091	8.219	8.091	8.146	87,341	+0.03(+0.37%)
Mar 05, 2019	8.139	8.139	8.060	8.115	18,491	-0.01(-0.15%)
Mar 04, 2019	8.127	8.158	8.062	8.127	34,446	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.