Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.841	9.265	8.833	9.226	365,425	+0.41(+4.64%)
Mar 30, 2022	8.919	8.919	8.770	8.817	136,663	-0.18(-2.01%)
Mar 29, 2022	8.746	9.037	8.699	8.998	131,475	+0.31(+3.62%)
Mar 28, 2022	8.581	8.707	8.565	8.683	133,484	+0.07(+0.82%)
Mar 25, 2022	8.589	8.620	8.534	8.613	88,778	+0.03(+0.37%)
Mar 24, 2022	8.707	8.707	8.550	8.581	68,843	-0.02(-0.18%)
Mar 23, 2022	8.620	8.620	8.479	8.597	217,455	-0.01(-0.09%)
Mar 22, 2022	8.660	8.738	8.589	8.605	97,540	-0.07(-0.82%)
Mar 21, 2022	8.715	8.723	8.584	8.675	124,952	-0.06(-0.63%)
Mar 18, 2022	8.793	8.793	8.628	8.731	184,175	-0.05(-0.54%)
Mar 17, 2022	8.699	8.801	8.675	8.778	109,402	-0.05(-0.53%)
Mar 16, 2022	8.763	8.902	8.725	8.825	160,433	+0.18(+2.04%)
Mar 15, 2022	8.640	8.679	8.571	8.648	98,225	+0.11(+1.26%)
Mar 14, 2022	8.802	8.802	8.479	8.540	144,193	-0.18(-2.03%)
Mar 11, 2022	8.871	8.886	8.694	8.717	120,297	-0.05(-0.61%)
Mar 10, 2022	8.833		8.702	8.771	87,645	-0.16(-1.81%)
Mar 09, 2022	8.648	8.948	8.617	8.933	173,264	+0.41(+4.78%)
Mar 08, 2022	8.579	8.648	8.494	8.525	181,587	+0.05(+0.64%)
Mar 07, 2022	8.640	8.702	8.471	8.471	147,294	-0.15(-1.69%)
Mar 04, 2022	8.971	8.971	8.571	8.617	120,281	-0.35(-3.86%)
Mar 03, 2022	9.048	9.048	8.817	8.963	135,745	+0.02(+0.26%)
Mar 02, 2022	8.863	9.024	8.840	8.940	54,849	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.