Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.18	54.30	53.95	54.01	12,895	-0.23(-0.43%)
Mar 30, 2021	54.53	54.53	54.15	54.24	19,190	-0.55(-1.00%)
Mar 29, 2021	54.22	54.79	54.22	54.79	18,085	+0.47(+0.87%)
Mar 26, 2021	53.59	54.32	53.54	54.32	20,331	+0.74(+1.39%)
Mar 25, 2021	53.29	53.61	53.22	53.57	23,829	+0.39(+0.73%)
Mar 24, 2021	53.27	53.47	53.16	53.18	69,877	-0.33(-0.63%)
Mar 23, 2021	53.33	53.73	53.33	53.52	111,797	+0.03(+0.05%)
Mar 22, 2021	52.91	53.49	52.89	53.49	20,785	+0.46(+0.88%)
Mar 19, 2021	52.96	53.15	52.82	53.02	26,893	+0.20(+0.37%)
Mar 18, 2021	52.94	53.14	52.75	52.83	36,030	-0.34(-0.65%)
Mar 17, 2021	53.04	53.31	52.87	53.17	21,867	+0.14(+0.26%)
Mar 16, 2021	52.87	53.13	52.87	53.03	20,756	+0.14(+0.26%)
Mar 15, 2021	52.80	52.90	52.62	52.89	36,337	+0.16(+0.30%)
Mar 12, 2021	52.36	52.76	52.36	52.74	15,382	+0.35(+0.67%)
Mar 11, 2021	52.41	52.56	52.32	52.38	16,467	-0.10(-0.19%)
Mar 10, 2021	52.10	52.62	52.01	52.49	22,512	+0.54(+1.04%)
Mar 09, 2021	52.03	52.18	51.90	51.95	66,445	+0.34(+0.67%)
Mar 08, 2021	51.48	52.06	51.45	51.60	38,014	-0.13(-0.25%)
Mar 05, 2021	51.14	51.78	51.02	51.73	25,924	+0.93(+1.83%)
Mar 04, 2021	51.07	51.60	50.63	50.80	125,346	-0.02(-0.04%)
Mar 03, 2021	50.99	51.09	50.80	50.82	18,585	-0.37(-0.73%)
Mar 02, 2021	51.15	51.42	51.12	51.19	13,690	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.