Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.88	42.00	41.82	41.90	18,043	-0.08(-0.20%)
Mar 30, 2017	42.09	42.11	41.95	41.98	13,596	-0.15(-0.35%)
Mar 29, 2017	42.01	42.16	42.01	42.13	25,422	+0.03(+0.06%)
Mar 28, 2017	41.95	42.16	41.95	42.11	364,700	+0.02(+0.06%)
Mar 27, 2017	41.92	42.08	41.92	42.08	27,475	+0.09(+0.22%)
Mar 24, 2017	42.06	42.07	41.92	41.99	20,930	+0.05(+0.11%)
Mar 23, 2017	41.92	42.13	41.86	41.94	20,394	-0.05(-0.11%)
Mar 22, 2017	42.11	42.11	41.94	41.99	133,361	-0.02(-0.05%)
Mar 21, 2017	42.20	42.24	42.01	42.01	16,808	-0.01(-0.02%)
Mar 20, 2017	42.00	42.08	42.00	42.02	23,344	+0.02(+0.05%)
Mar 17, 2017	42.01	42.16	42.00	42.00	20,209	+0.08(+0.18%)
Mar 16, 2017	41.89	41.95	41.89	41.92	24,779	+0.06(+0.15%)
Mar 15, 2017	41.45	41.88	41.44	41.86	25,441	+0.41(+0.99%)
Mar 14, 2017	41.44	41.50	41.38	41.45	27,101	-0.10(-0.23%)
Mar 13, 2017	41.43	41.55	41.43	41.55	32,088	+0.13(+0.32%)
Mar 10, 2017	41.38	41.50	41.34	41.42	39,448	+0.23(+0.55%)
Mar 09, 2017	41.11	41.19	41.10	41.19	31,109	+0.07(+0.16%)
Mar 08, 2017	41.12	41.17	41.06	41.12	34,702	-0.12(-0.30%)
Mar 07, 2017	41.12	41.31	41.12	41.24	52,478	-0.05(-0.12%)
Mar 06, 2017	41.27	41.31	41.22	41.30	80,027	-0.06(-0.15%)
Mar 03, 2017	41.31	41.42	41.20	41.36	49,641	-0.02(-0.05%)
Mar 02, 2017	41.33	41.44	41.28	41.38	70,365	-0.16(-0.38%)
Mar 01, 2017	41.38	41.66	41.33	41.54	54,475	+0.14(+0.35%)
Feb 28, 2017	41.25	41.45	41.25	41.39	119,748	+0.04(+0.09%)
Feb 27, 2017	41.41	41.41	41.31	41.35	38,950	-0.16(-0.38%)
Feb 24, 2017	41.37	41.51	41.37	41.51	24,535	+0.02(+0.04%)
Feb 23, 2017	41.42	41.59	41.39	41.49	24,281	+0.15(+0.36%)
Feb 22, 2017	41.23	41.36	41.17	41.35	50,097	+0.17(+0.41%)
Feb 21, 2017	40.93	41.21	40.79	41.18	115,183	+0.16(+0.40%)
Feb 17, 2017		41.01	41.01	41.01	0	+0.40(+0.99%)
Feb 16, 2017	40.46	40.61	40.36	40.61	51,180	+0.14(+0.35%)
Feb 15, 2017	40.16	40.53	40.16	40.47	89,267	+0.22(+0.56%)
Feb 14, 2017	40.26	40.30	40.03	40.25	67,751	-0.13(-0.31%)
Feb 13, 2017	40.38	40.40	40.26	40.37	52,497	+0.04(+0.09%)
Feb 10, 2017	40.30	40.36	40.23	40.33	127,760	-0.05(-0.11%)
Feb 09, 2017	40.30	40.40	40.28	40.38	34,830	+0.03(+0.08%)
Feb 08, 2017	40.14	40.35	40.12	40.35	35,425	+0.32(+0.80%)
Feb 07, 2017	39.80	40.05	39.80	40.03	30,376	+0.22(+0.55%)
Feb 06, 2017	39.90	39.90	39.76	39.81	16,846	-0.24(-0.61%)
Feb 03, 2017	39.93	40.14	39.93	40.05	38,520	+0.24(+0.60%)
Feb 02, 2017	39.67	39.87	39.67	39.81	40,501	+0.27(+0.67%)
Feb 01, 2017	39.70	39.70	39.39	39.55	26,631	-0.08(-0.19%)
Jan 31, 2017	39.46	39.63	39.46	39.62	27,682	+0.16(+0.41%)
Jan 30, 2017	39.36	39.47	39.33	39.46	30,831	-0.10(-0.26%)
Jan 27, 2017	39.72	39.72	39.50	39.56	63,833	-0.09(-0.23%)
Jan 26, 2017	39.79	39.79	39.66	39.66	41,241	-0.25(-0.62%)
Jan 25, 2017	39.90	39.93	39.79	39.90	36,414	+0.13(+0.32%)
Jan 24, 2017	39.56	39.81	39.56	39.78	55,566	+0.19(+0.49%)
Jan 23, 2017	39.46	39.61	39.46	39.59	53,765	+0.09(+0.23%)
Jan 20, 2017	39.34	39.52	39.34	39.50	34,662	+0.24(+0.62%)
Jan 19, 2017	39.38	39.38	39.22	39.25	33,737	-0.04(-0.11%)
Jan 18, 2017	39.33	39.42	39.29	39.29	57,804	-0.00(-0.01%)
Jan 17, 2017	38.95	39.32	38.95	39.30	34,545	+0.27(+0.69%)
Jan 13, 2017		39.03	39.03	39.03	0	+0.04(+0.10%)
Jan 12, 2017	38.94	39.03	38.93	38.99	126,107	+0.02(+0.04%)
Jan 11, 2017	38.87	38.99	38.79	38.97	26,947	+0.14(+0.37%)
Jan 10, 2017	38.97	38.97	38.83	38.83	226,308	-0.21(-0.53%)
Jan 09, 2017	39.13	39.13	38.99	39.04	44,433	-0.11(-0.28%)
Jan 06, 2017	39.13	39.17	38.96	39.15	62,994	-0.07(-0.17%)
Jan 05, 2017	39.07	39.28	39.00	39.21	17,519	+0.22(+0.57%)
Jan 04, 2017	38.89	39.03	38.89	38.99	34,799	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.