Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.81	18.88	18.81	18.85	16,585	+0.05(+0.25%)
Mar 29, 2007	18.79	18.81	18.72	18.81	44,720	+0.09(+0.49%)
Mar 28, 2007	18.64	18.76	18.64	18.72	19,546	-0.08(-0.43%)
Mar 27, 2007	18.76	18.80	18.73	18.80	34,947	-0.09(-0.50%)
Mar 26, 2007	18.78	18.93	18.72	18.89	123,203	+0.04(+0.22%)
Mar 23, 2007	18.83	18.85	18.83	18.85	13,031	+0.02(+0.12%)
Mar 22, 2007	18.82	18.86	18.80	18.83	8,292	-0.08(-0.44%)
Mar 21, 2007	18.62	18.91	18.58	18.91	19,250	+0.26(+1.41%)
Mar 20, 2007	18.49	18.65	18.49	18.65	29,912	+0.15(+0.82%)
Mar 19, 2007	18.42	18.50	18.42	18.50	6,811	+0.10(+0.55%)
Mar 16, 2007	18.44	18.44	18.35	18.40	14,511	+0.08(+0.46%)
Mar 15, 2007	18.16	18.31	18.16	18.31	9,477	+0.20(+1.12%)
Mar 14, 2007	18.09	18.13	17.90	18.11	16,881	+0.07(+0.37%)
Mar 13, 2007	18.32	18.29	18.04	18.04	34,354	-0.27(-1.50%)
Mar 12, 2007	18.23	18.32	18.23	18.32	10,958	+0.10(+0.53%)
Mar 09, 2007	18.17	18.25	18.17	18.22	42,055	+0.07(+0.39%)
Mar 08, 2007	18.06	18.16	18.06	18.15	11,254	+0.06(+0.32%)
Mar 07, 2007	18.11	18.17	18.09	18.09	34,651	+0.02(+0.11%)
Mar 06, 2007	17.93	18.07	17.93	18.07	15,696	+0.27(+1.52%)
Mar 05, 2007	17.86	17.96	17.80	17.80	13,623	-0.24(-1.31%)
Mar 02, 2007	18.12	18.15	17.98	18.04	12,734	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.