Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.33	20.34	20.20	20.29	97,796	+0.01(+0.05%)
Mar 30, 2010	20.33	20.34	20.26	20.28	34,386	+0.01(+0.06%)
Mar 29, 2010	20.20	20.28	20.16	20.26	39,008	+0.16(+0.79%)
Mar 26, 2010	20.13	20.16	20.04	20.11	50,057	+0.03(+0.15%)
Mar 25, 2010	20.09	20.21	20.06	20.08	67,713	-0.01(-0.07%)
Mar 24, 2010	20.18	20.18	20.04	20.09	112,431	-0.24(-1.18%)
Mar 23, 2010	20.24	20.33	20.18	20.33	45,618	+0.07(+0.37%)
Mar 22, 2010	20.02	20.27	19.86	20.25	54,058	+0.17(+0.82%)
Mar 19, 2010	20.18	20.19	20.06	20.09	45,229	-0.16(-0.78%)
Mar 18, 2010	20.17	20.25	20.17	20.25	90,133	-0.01(-0.07%)
Mar 17, 2010	20.28	20.28	20.16	20.26	378,163	+0.09(+0.46%)
Mar 16, 2010	20.08	20.18	20.03	20.17	58,254	+0.15(+0.74%)
Mar 15, 2010	19.93	20.02	19.93	20.02	213,579	+0.03(+0.16%)
Mar 12, 2010	19.90	19.99	19.90	19.99	472,768	+0.06(+0.29%)
Mar 11, 2010	19.93	19.93	19.81	19.93	58,410	+0.06(+0.29%)
Mar 10, 2010	19.82	19.93	19.82	19.87	74,526	+0.04(+0.19%)
Mar 09, 2010	19.91	19.93	19.82	19.83	276,418	-0.04(-0.23%)
Mar 08, 2010	19.95	20.02	19.87	19.88	70,936	-0.13(-0.67%)
Mar 05, 2010	19.87	20.01	19.80	20.01	95,750	+0.19(+0.94%)
Mar 04, 2010	19.88	19.95	19.79	19.83	64,158	+0.04(+0.21%)
Mar 03, 2010	19.88	19.90	19.73	19.79	231,287	+0.02(+0.12%)
Mar 02, 2010	19.74	19.84	19.73	19.76	162,822	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.