Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.02	34.08	33.96	34.03	35,956	+0.18(+0.54%)
Mar 28, 2014	33.83	33.92	33.81	33.85	56,843	+0.13(+0.39%)
Mar 27, 2014	33.67	33.77	33.66	33.72	33,851	+0.13(+0.38%)
Mar 26, 2014	33.68	33.78	33.56	33.59	70,510	+0.05(+0.14%)
Mar 25, 2014	33.46	33.61	33.40	33.54	66,296	+0.28(+0.85%)
Mar 24, 2014	33.25	33.34	33.16	33.26	31,097	+0.08(+0.25%)
Mar 21, 2014	33.38	33.42	33.11	33.18	37,382	+0.09(+0.28%)
Mar 20, 2014	32.89	33.16	32.89	33.08	51,443	-0.03(-0.10%)
Mar 19, 2014	33.44	33.49	33.03	33.11	15,759	-0.32(-0.96%)
Mar 18, 2014	33.26	33.44	33.25	33.44	21,242	+0.16(+0.49%)
Mar 17, 2014	33.10	33.30	33.10	33.27	30,092	+0.17(+0.52%)
Mar 14, 2014	32.98	33.26	32.98	33.10	43,282	+0.03(+0.08%)
Mar 13, 2014	33.49	33.57	33.07	33.07	38,789	-0.35(-1.04%)
Mar 12, 2014	33.29	33.45	33.22	33.42	840,390	-0.08(-0.24%)
Mar 11, 2014	33.61	33.70	33.50	33.50	39,814	-0.17(-0.51%)
Mar 10, 2014	33.68	33.68	33.50	33.67	21,625	-0.00(-0.01%)
Mar 07, 2014	33.75	33.81	33.58	33.68	33,176	-0.05(-0.15%)
Mar 06, 2014	33.66	33.79	33.65	33.73	25,817	+0.08(+0.25%)
Mar 05, 2014	33.66	33.69	33.58	33.65	13,896	+0.03(+0.09%)
Mar 04, 2014	33.56	33.65	33.56	33.61	19,965	+0.49(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.