Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.03	37.18	36.92	36.92	91,395	-0.52(-1.40%)
Mar 30, 2015	37.22	37.44	37.22	37.44	81,347	+0.32(+0.85%)
Mar 27, 2015	36.94	37.18	36.94	37.12	80,727	+0.19(+0.52%)
Mar 26, 2015	37.08	37.08	36.89	36.93	29,855	-0.34(-0.92%)
Mar 25, 2015	37.56	37.73	37.16	37.27	33,858	-0.15(-0.41%)
Mar 24, 2015	37.58	37.74	37.41	37.43	98,116	-0.12(-0.33%)
Mar 23, 2015	37.47	37.70	37.47	37.55	146,706	+0.17(+0.45%)
Mar 20, 2015	37.19	37.51	37.13	37.38	212,697	+0.50(+1.34%)
Mar 19, 2015	37.02	37.09	36.85	36.89	82,185	-0.38(-1.03%)
Mar 18, 2015	36.73	37.40	36.60	37.27	38,432	+0.45(+1.23%)
Mar 17, 2015	36.87	36.88	36.65	36.82	19,301	-0.16(-0.44%)
Mar 16, 2015	36.77	36.98	36.77	36.98	26,308	+0.39(+1.07%)
Mar 13, 2015	36.58	36.62	36.29	36.59	47,148	-0.18(-0.48%)
Mar 12, 2015	36.67	36.81	36.63	36.77	449,760	+0.33(+0.90%)
Mar 11, 2015	36.65	36.65	36.36	36.44	38,075	-0.22(-0.60%)
Mar 10, 2015	36.96	36.96	36.63	36.66	37,919	-0.64(-1.71%)
Mar 09, 2015	37.25	37.34	37.18	37.29	71,066	+0.07(+0.20%)
Mar 06, 2015	37.71	37.71	37.18	37.22	38,259	-0.65(-1.72%)
Mar 05, 2015	37.95	37.99	37.79	37.87	31,710	+0.15(+0.40%)
Mar 04, 2015	37.85	37.95	37.54	37.72	41,748	-0.23(-0.60%)
Mar 03, 2015	38.03	38.07	37.80	37.95	39,218	-0.08(-0.22%)
Mar 02, 2015	37.92	38.05	37.88	38.03	86,960	+0.03(+0.09%)
Feb 27, 2015	38.02	38.15	37.92	38.00	149,843	-0.04(-0.10%)
Feb 26, 2015	37.93	38.04	37.84	38.04	63,970	+0.13(+0.34%)
Feb 25, 2015	37.95	38.00	37.80	37.91	42,319	-0.04(-0.11%)
Feb 24, 2015	37.84	37.98	37.70	37.95	97,556	+0.21(+0.55%)
Feb 23, 2015	37.68	37.81	37.59	37.74	67,204	+0.06(+0.15%)
Feb 20, 2015	37.35	37.74	37.29	37.68	55,809	+0.18(+0.48%)
Feb 19, 2015	37.57	37.60	37.48	37.50	19,331	-0.05(-0.14%)
Feb 18, 2015	37.30	37.56	37.29	37.55	30,634	+0.15(+0.40%)
Feb 17, 2015	37.39	37.52	37.17	37.40	37,410	+0.08(+0.22%)
Feb 13, 2015	37.41	37.32	37.32	37.32	23,315	-0.25(-0.67%)
Feb 12, 2015	37.31	37.57	37.26	37.57	43,906	+0.25(+0.67%)
Feb 11, 2015	37.17	37.40	37.06	37.32	24,076	+0.10(+0.27%)
Feb 10, 2015	37.02	37.28	36.95	37.22	79,375	+0.33(+0.89%)
Feb 09, 2015	36.92	36.99	36.75	36.89	70,287	-0.12(-0.33%)
Feb 06, 2015	37.27	37.27	36.95	37.02	124,056	-0.33(-0.90%)
Feb 05, 2015	37.33	37.41	37.25	37.35	22,092	+0.15(+0.41%)
Feb 04, 2015	37.14	37.45	37.09	37.20	29,838	-0.15(-0.41%)
Feb 03, 2015	37.13	37.35	37.06	37.35	35,858	+0.26(+0.71%)
Feb 02, 2015	36.68	37.09	36.51	37.09	260,910	+0.35(+0.94%)
Jan 30, 2015	37.04	37.07	36.74	36.74	86,662	-0.56(-1.49%)
Jan 29, 2015	37.13	37.35	36.96	37.30	25,745	+0.53(+1.44%)
Jan 28, 2015	37.35	37.41	36.75	36.77	58,176	-0.43(-1.15%)
Jan 27, 2015	37.13	37.33	37.06	37.20	70,223	-0.16(-0.42%)
Jan 26, 2015	37.27	37.45	37.23	37.35	28,556	+0.04(+0.12%)
Jan 23, 2015	37.37	37.45	37.25	37.31	56,601	-0.13(-0.34%)
Jan 22, 2015	37.20	37.46	36.95	37.44	60,941	+0.29(+0.77%)
Jan 21, 2015	36.91	37.16	36.91	37.15	43,879	+0.25(+0.67%)
Jan 20, 2015	36.94	37.00	36.66	36.91	75,649	+0.06(+0.16%)
Jan 16, 2015	36.51	36.85	36.45	36.85	34,885	+0.30(+0.83%)
Jan 15, 2015	36.63	36.71	36.37	36.54	68,541	+0.27(+0.74%)
Jan 14, 2015	36.02	36.30	36.02	36.27	74,352	+0.00(+0.00%)
Jan 13, 2015	36.52	36.64	36.04	36.27	31,309	+0.08(+0.22%)
Jan 12, 2015	36.26	36.26	36.04	36.19	36,909	+0.08(+0.22%)
Jan 09, 2015	36.39	36.39	36.11	36.11	16,442	-0.23(-0.64%)
Jan 08, 2015	36.17	36.39	36.17	36.34	9,370	+0.59(+1.66%)
Jan 07, 2015	35.44	35.80	35.44	35.75	92,223	+0.47(+1.34%)
Jan 06, 2015	35.48	35.59	35.17	35.28	56,209	-0.08(-0.24%)
Jan 05, 2015	35.68	35.68	35.27	35.36	63,384	-0.57(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.