Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.71	44.08	43.11	43.35	101,192	-0.68(-1.54%)
Mar 30, 2020	43.05	44.14	43.05	44.03	80,509	+1.39(+3.25%)
Mar 27, 2020	41.92	43.91	41.92	42.65	112,264	-0.75(-1.73%)
Mar 26, 2020	41.56	43.40	41.54	43.40	43,182	+2.51(+6.14%)
Mar 25, 2020	40.60	42.14	40.23	40.89	134,377	+0.30(+0.74%)
Mar 24, 2020	40.35	40.88	39.52	40.59	79,074	+2.01(+5.22%)
Mar 23, 2020	39.91	40.02	38.02	38.57	192,026	-1.36(-3.41%)
Mar 20, 2020	42.12	42.40	39.82	39.93	78,298	-1.91(-4.57%)
Mar 19, 2020	42.21	42.86	41.55	41.85	917,412	-0.06(-0.15%)
Mar 18, 2020	41.66	43.12	40.36	41.91	307,481	-1.38(-3.18%)
Mar 17, 2020	41.06	43.43	41.02	43.29	145,128	+3.27(+8.18%)
Mar 16, 2020	39.25	42.14	38.08	40.02	189,526	-3.46(-7.97%)
Mar 13, 2020	42.81	43.51	41.11	43.48	170,492	+2.77(+6.82%)
Mar 12, 2020	41.89	42.62	40.65	40.71	151,111	-4.13(-9.22%)
Mar 11, 2020	46.20	46.29	44.38	44.84	78,812	-2.18(-4.63%)
Mar 10, 2020	46.88	47.17	45.35	47.02	119,652	+1.20(+2.61%)
Mar 09, 2020	45.79	47.28	45.65	45.82	218,005	-2.48(-5.14%)
Mar 06, 2020	47.61	48.49	47.35	48.30	45,435	-0.32(-0.65%)
Mar 05, 2020	48.50	49.05	48.34	48.62	711,258	-0.68(-1.38%)
Mar 04, 2020	48.11	49.35	48.09	49.30	38,103	+1.67(+3.50%)
Mar 03, 2020	47.85	48.41	46.95	47.63	221,302	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.