Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.94	60.18	59.94	60.17	71,716	+0.43(+0.72%)
Mar 30, 2023	59.69	59.79	59.60	59.74	123,192	+0.21(+0.36%)
Mar 29, 2023	59.39	59.57	59.36	59.53	36,768	+0.44(+0.74%)
Mar 28, 2023	58.92	59.25	58.91	59.09	93,202	+0.06(+0.10%)
Mar 27, 2023	58.85	59.04	58.85	59.03	52,494	+0.38(+0.65%)
Mar 24, 2023	57.97	58.94	57.97	58.66	55,766	+0.81(+1.39%)
Mar 23, 2023	58.24	58.46	57.73	57.85	42,372	-0.18(-0.32%)
Mar 22, 2023	58.32	58.77	58.03	58.03	51,902	-0.13(-0.22%)
Mar 21, 2023	58.42	58.42	57.85	58.16	35,831	+0.10(+0.17%)
Mar 20, 2023	57.58	58.19	57.58	58.06	48,993	+0.74(+1.29%)
Mar 17, 2023	57.46	57.56	57.13	57.33	111,554	-0.49(-0.84%)
Mar 16, 2023	57.31	57.85	57.31	57.81	109,408	+0.50(+0.86%)
Mar 15, 2023	56.53	57.34	56.53	57.32	77,517	-0.08(-0.14%)
Mar 14, 2023	57.28	57.52	56.98	57.39	63,510	+0.37(+0.65%)
Mar 13, 2023	56.69	57.52	56.69	57.02	35,628	+0.31(+0.55%)
Mar 10, 2023	57.08	57.25	56.60	56.71	140,042	-0.09(-0.15%)
Mar 09, 2023	57.35	57.55	56.74	56.80	153,355	-0.29(-0.51%)
Mar 08, 2023	57.01	57.25	56.90	57.09	49,411	+0.11(+0.19%)
Mar 07, 2023	57.62	57.62	56.88	56.99	34,951	-0.74(-1.28%)
Mar 06, 2023	57.51	57.79	57.51	57.72	41,206	-0.06(-0.10%)
Mar 03, 2023	57.60	57.88	57.32	57.78	43,275	+0.13(+0.22%)
Mar 02, 2023	56.92	57.66	56.92	57.66	51,138	+0.71(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.