Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.60	43.63	42.60	43.35	782,476	+0.80(+1.88%)
Mar 30, 2017	42.83	42.95	42.22	42.55	365,545	-0.28(-0.66%)
Mar 29, 2017	42.55	42.98	42.46	42.83	479,514	+0.24(+0.55%)
Mar 28, 2017	42.36	42.77	42.36	42.60	481,614	+0.14(+0.33%)
Mar 27, 2017	41.70	42.65	41.66	42.46	484,320	+0.28(+0.67%)
Mar 24, 2017	42.32	42.65	41.99	42.18	902,680	-0.09(-0.22%)
Mar 23, 2017	42.69	43.07	42.22	42.27	652,312	-0.38(-0.88%)
Mar 22, 2017	42.60	42.98	42.27	42.65	528,952	-0.05(-0.11%)
Mar 21, 2017	43.45	43.45	42.13	42.69	586,492	-0.56(-1.31%)
Mar 20, 2017	43.92	44.01	43.21	43.26	455,658	-0.52(-1.18%)
Mar 17, 2017	44.20	44.25	43.73	43.78	512,037	-0.33(-0.75%)
Mar 16, 2017	44.53	44.72	43.96	44.11	655,960	-0.24(-0.53%)
Mar 15, 2017	43.59	44.58	43.45	44.34	935,703	+0.99(+2.28%)
Mar 14, 2017	43.30	43.78	43.07	43.35	753,357	-0.05(-0.11%)
Mar 13, 2017	43.35	43.68	43.35	43.40	851,762	-0.05(-0.11%)
Mar 10, 2017	43.45	43.73	43.35	43.45	708,075	+0.19(+0.44%)
Mar 09, 2017	42.60	43.59	42.50	43.26	807,571	+0.75(+1.77%)
Mar 08, 2017	41.09	43.26	41.05	42.50	2,327,834	-0.71(-1.63%)
Mar 07, 2017	43.82	44.25	43.16	43.21	742,424	-0.71(-1.61%)
Mar 06, 2017	44.62	44.62	43.87	43.92	489,636	-0.94(-2.10%)
Mar 03, 2017	44.76	45.19	44.48	44.86	613,773	+0.14(+0.32%)
Mar 02, 2017	44.43	45.14	44.15	44.72	485,078	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.