Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.00	13.79	12.52	13.61	262,179	+0.60(+4.59%)
Mar 30, 2020	14.13	14.14	12.78	13.01	125,799	-1.01(-7.21%)
Mar 27, 2020	13.98	14.61	13.58	14.02	83,446	-0.71(-4.83%)
Mar 26, 2020	14.05	14.90	13.56	14.73	117,200	+0.84(+6.02%)
Mar 25, 2020	13.11	14.61	12.99	13.90	176,465	+0.79(+6.02%)
Mar 24, 2020	13.20	13.86	12.76	13.11	119,009	+0.87(+7.07%)
Mar 23, 2020	13.30	13.30	11.97	12.24	102,401	-1.06(-7.96%)
Mar 20, 2020	15.09	15.19	12.87	13.30	266,135	-1.77(-11.75%)
Mar 19, 2020	11.70	15.07	11.58	15.07	210,933	+3.30(+28.05%)
Mar 18, 2020	10.66	11.84	9.748	11.77	167,129	+0.38(+3.29%)
Mar 17, 2020	10.59	11.54	9.777	11.39	176,757	+1.12(+10.86%)
Mar 16, 2020	12.21	12.76	10.19	10.28	191,994	-3.44(-25.05%)
Mar 13, 2020	15.81	15.81	13.22	13.71	225,399	-0.95(-6.50%)
Mar 12, 2020	16.36	16.48	14.62	14.67	137,166	-3.02(-17.08%)
Mar 11, 2020	18.25	18.54	17.39	17.69	162,248	-1.26(-6.65%)
Mar 10, 2020	19.68	19.68	18.25	18.95	245,945	+0.26(+1.39%)
Mar 09, 2020	19.24	19.64	18.68	18.69	176,673	-2.45(-11.61%)
Mar 06, 2020	21.68	21.71	19.57	21.14	292,322	-0.76(-3.47%)
Mar 05, 2020	22.70	22.70	21.31	21.90	116,493	-1.34(-5.76%)
Mar 04, 2020	23.68	23.68	22.81	23.24	77,835	+0.09(+0.37%)
Mar 03, 2020	24.11	24.52	22.71	23.15	87,286	-0.95(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.