Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.69	48.69	48.69	0	+0.71(+1.48%)
Mar 28, 2018	48.10	48.43	47.79	47.98	210,692	-0.14(-0.28%)
Mar 27, 2018	49.12	49.18	47.86	48.12	223,871	-0.80(-1.64%)
Mar 26, 2018	48.35	48.97	47.93	48.92	245,238	+1.26(+2.64%)
Mar 23, 2018	48.78	48.85	47.61	47.66	326,428	-1.01(-2.07%)
Mar 22, 2018	49.44	49.58	48.63	48.67	1,375,293	-1.19(-2.39%)
Mar 21, 2018	49.96	50.28	49.81	49.86	851,514	-0.13(-0.25%)
Mar 20, 2018	49.92	50.10	49.86	49.98	119,093	+0.14(+0.27%)
Mar 19, 2018	50.32	50.32	49.54	49.85	149,742	-0.64(-1.28%)
Mar 16, 2018	50.45	50.64	50.45	50.49	147,419	+0.11(+0.22%)
Mar 15, 2018	50.51	50.63	50.28	50.38	896,037	-0.04(-0.07%)
Mar 14, 2018	50.84	50.84	50.34	50.42	757,234	-0.23(-0.45%)
Mar 13, 2018	51.11	51.22	50.54	50.65	124,813	-0.25(-0.50%)
Mar 12, 2018	51.04	51.12	50.83	50.90	275,412	-0.05(-0.09%)
Mar 09, 2018	50.44	50.95	50.36	50.95	117,193	+0.81(+1.61%)
Mar 08, 2018	50.07	50.16	49.87	50.14	556,671	+0.20(+0.40%)
Mar 07, 2018		49.98		49.94	102,612	-0.02(-0.04%)
Mar 06, 2018	49.96	49.98	49.66	49.96	208,033	+0.19(+0.38%)
Mar 05, 2018	48.97	49.87	48.97	49.76	136,272	+0.52(+1.05%)
Mar 02, 2018	48.58	49.32	48.48	49.25	196,582	+0.28(+0.57%)
Mar 01, 2018	49.61	49.86	48.65	48.97	191,583	-0.61(-1.23%)
Feb 28, 2018	50.26	50.40	49.57	49.57	130,419	-0.52(-1.03%)
Feb 27, 2018	50.70	50.85	50.09	50.09	252,766	-0.59(-1.16%)
Feb 26, 2018	50.36	50.68	50.25	50.68	137,054	+0.52(+1.03%)
Feb 23, 2018	49.63	50.16	49.44	50.16	154,579	+0.80(+1.62%)
Feb 22, 2018			49.28	49.36	442,171	+0.03(+0.06%)
Feb 21, 2018	49.66	50.17	49.34	49.34	251,179	-0.26(-0.53%)
Feb 20, 2018	49.66	49.98	49.44	49.60	120,611	-0.33(-0.65%)
Feb 16, 2018		49.93	49.93	49.93	0	+0.05(+0.09%)
Feb 15, 2018	49.59	49.88	49.15	49.88	158,751	+0.62(+1.25%)
Feb 14, 2018	48.31	49.32	48.31	49.27	380,435	+0.64(+1.33%)
Feb 13, 2018	48.30	48.70	48.16	48.62	173,894	+0.16(+0.34%)
Feb 12, 2018	48.20	48.74	47.88	48.46	234,434	+0.60(+1.25%)
Feb 09, 2018	47.65	48.16	46.31	47.86	541,037	+0.74(+1.58%)
Feb 08, 2018	48.93	48.99	47.06	47.11	215,427	-1.74(-3.57%)
Feb 07, 2018	48.88	49.57	48.86	48.86	580,051	-0.16(-0.33%)
Feb 06, 2018	47.35	49.14	47.13	49.02	490,268	+0.22(+0.45%)
Feb 05, 2018	49.77	49.96	48.11	48.80	330,308	-1.39(-2.77%)
Feb 02, 2018	50.92	50.92	50.17	50.19	266,437	-1.05(-2.06%)
Feb 01, 2018	51.11	51.50	51.11	51.24	233,056	-0.05(-0.11%)
Jan 31, 2018	51.52	51.58	51.07	51.30	143,758	+0.02(+0.04%)
Jan 30, 2018	51.39	51.45	51.19	51.28	178,589	-0.52(-1.00%)
Jan 29, 2018	51.99	52.14	51.80	51.80	231,979	-0.30(-0.58%)
Jan 26, 2018	51.74	52.10	51.64	52.10	126,739	+0.57(+1.11%)
Jan 25, 2018	51.68	51.68	51.37	51.53	187,746	+0.08(+0.16%)
Jan 24, 2018	51.71	51.71	51.23	51.44	132,384	-0.04(-0.07%)
Jan 23, 2018	51.35	51.52	51.34	51.48	314,737	+0.15(+0.28%)
Jan 22, 2018	50.95	51.34	50.95	51.34	115,341	+0.40(+0.78%)
Jan 19, 2018	50.79	50.94	50.74	50.94	241,757	+0.26(+0.52%)
Jan 18, 2018	50.68	50.78	50.53	50.67	151,584	-0.03(-0.05%)
Jan 17, 2018	50.42	50.79	50.30	50.70	200,202	+0.48(+0.96%)
Jan 16, 2018	50.63	50.75	50.06	50.22	199,248	-0.18(-0.36%)
Jan 12, 2018		50.40	50.40	50.40	0	+0.35(+0.69%)
Jan 11, 2018	49.82	50.06	49.77	50.06	339,037	+0.35(+0.71%)
Jan 10, 2018		49.74		49.70	493,986	-0.11(-0.22%)
Jan 09, 2018	49.81	49.93	49.72	49.81	178,314	+0.10(+0.20%)
Jan 08, 2018	49.56	49.72	49.49	49.71	412,818	+0.12(+0.24%)
Jan 05, 2018	49.41	49.61	49.34	49.59	169,787	+0.35(+0.70%)
Jan 04, 2018	49.18	49.32	49.17	49.25	197,736	+0.20(+0.41%)
Jan 03, 2018	48.83	49.07	48.82	49.05	178,015	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.