Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.34	29.87	29.22	29.60	39,598,652	-0.12(-0.42%)
Mar 30, 2020	29.22	29.76	29.04	29.72	44,941,280	+0.59(+2.04%)
Mar 27, 2020	28.97	29.65	28.73	29.13	48,186,628	-0.92(-3.07%)
Mar 26, 2020	28.92	30.09	28.92	30.05	43,286,236	+4.41(+17.21%)
Mar 25, 2020	28.13	29.26	25.64	25.64	54,452,424	-2.18(-7.85%)
Mar 24, 2020	27.42	27.96	27.21	27.82	47,834,184	+2.27(+8.90%)
Mar 23, 2020	26.03	26.21	25.41	25.55	64,412,448	-0.44(-1.70%)
Mar 20, 2020	26.91	27.31	25.95	25.99	61,993,788	-0.24(-0.91%)
Mar 19, 2020	25.74	26.75	25.51	26.23	72,047,632	+0.38(+1.47%)
Mar 18, 2020	25.73	26.57	25.15	25.85	65,359,292	-1.63(-5.95%)
Mar 17, 2020	26.72	27.60	26.26	27.48	58,016,844	+1.19(+4.54%)
Mar 16, 2020	25.88	27.25	25.45	26.29	68,836,000	-3.19(-10.82%)
Mar 13, 2020	29.51	29.71	27.75	29.48	74,659,864	+1.75(+6.31%)
Mar 12, 2020	28.85	28.86	27.37	27.73	76,249,976	-3.49(-11.18%)
Mar 11, 2020	32.04	32.12	31.02	31.22	59,216,040	-1.71(-5.21%)
Mar 10, 2020	33.05	33.11	31.89	32.94	75,971,360	+1.18(+3.73%)
Mar 09, 2020	32.80	32.80	31.71	31.75	57,144,476	-2.81(-8.13%)
Mar 06, 2020	34.50	34.74	34.24	34.56	30,925,098	-0.51(-1.46%)
Mar 05, 2020	35.24	35.47	34.93	35.08	22,892,596	-0.95(-2.63%)
Mar 04, 2020	35.65	36.07	35.37	36.02	26,789,476	+0.96(+2.75%)
Mar 03, 2020	35.61	35.99	34.80	35.06	41,140,564	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.