Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.36	45.54	44.92	44.95	17,409,870	-0.70(-1.54%)
Mar 30, 2022	45.69	45.84	45.50	45.65	16,222,382	-0.17(-0.37%)
Mar 29, 2022	45.84	45.91	45.45	45.82	19,791,588	+0.88(+1.96%)
Mar 28, 2022	44.78	44.95	44.59	44.94	17,027,406	-0.14(-0.31%)
Mar 25, 2022	44.98	45.11	44.75	45.08	23,343,194	+0.07(+0.15%)
Mar 24, 2022	44.84	45.04	44.72	45.01	15,651,773	+0.36(+0.80%)
Mar 23, 2022	44.77	44.95	44.65	44.66	18,844,336	-0.57(-1.26%)
Mar 22, 2022	44.99	45.30	44.99	45.23	15,324,292	+0.41(+0.92%)
Mar 21, 2022	44.89	45.04	44.61	44.82	25,068,762	-0.24(-0.53%)
Mar 18, 2022	44.31	45.10	44.26	45.06	22,335,352	+0.38(+0.86%)
Mar 17, 2022	44.12	44.74	44.07	44.68	22,317,938	+0.40(+0.91%)
Mar 16, 2022	43.60	44.29	43.27	44.27	25,040,592	+1.45(+3.38%)
Mar 15, 2022	42.59	42.89	42.41	42.83	31,448,468	+0.37(+0.88%)
Mar 14, 2022	42.73	43.00	42.37	42.45	23,959,166	+0.27(+0.64%)
Mar 11, 2022	42.98	43.03	42.16	42.18	36,085,008	-0.40(-0.94%)
Mar 10, 2022	42.52		42.36	42.58	31,364,972	-0.49(-1.13%)
Mar 09, 2022	42.69	43.30	42.41	43.07	39,136,244	+1.59(+3.83%)
Mar 08, 2022	41.57	42.22	41.04	41.48	51,202,356	+0.25(+0.61%)
Mar 07, 2022	42.26	42.27	41.05	41.23	49,951,888	-1.25(-2.95%)
Mar 04, 2022	42.49	42.57	42.12	42.48	39,624,824	-1.12(-2.57%)
Mar 03, 2022	44.21	44.21	43.44	43.60	25,255,880	-0.70(-1.58%)
Mar 02, 2022	44.02	44.40	43.89	44.30	30,580,464	+0.53(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.