Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	243.08	244.97	240.79	242.51	756,729	+0.64(+0.27%)
Mar 28, 2014	239.37	242.74	239.00	241.87	880,888	+3.82(+1.60%)
Mar 27, 2014	235.15	239.60	234.00	238.05	1,175,975	+3.71(+1.58%)
Mar 26, 2014	238.52	240.14	234.34	234.34	974,511	-3.38(-1.42%)
Mar 25, 2014	237.95	239.20	236.87	237.71	663,440	+1.38(+0.59%)
Mar 24, 2014	239.71	240.08	234.13	236.33	607,123	-1.45(-0.61%)
Mar 21, 2014	237.34	239.81	236.13	237.78	950,015	+1.03(+0.44%)
Mar 20, 2014	234.42	237.05	231.22	236.75	1,482,591	+1.95(+0.83%)
Mar 19, 2014	236.61	237.73	233.92	234.79	1,379,923	-1.79(-0.75%)
Mar 18, 2014	232.81	237.22	232.13	236.58	718,572	+4.38(+1.89%)
Mar 17, 2014	232.91	235.23	230.62	232.20	783,029	+0.07(+0.03%)
Mar 14, 2014	228.70	232.50	228.70	232.13	1,099,525	+2.90(+1.26%)
Mar 13, 2014	231.83	232.81	227.58	229.24	1,025,440	-2.43(-1.05%)
Mar 12, 2014	229.07	232.64	227.89	231.66	847,550	+1.55(+0.67%)
Mar 11, 2014	235.30	236.88	228.58	230.11	1,919,214	-4.95(-2.11%)
Mar 10, 2014	236.95	236.95	232.74	235.06	644,909	-1.58(-0.67%)
Mar 07, 2014	237.52	239.24	234.90	236.65	728,318	+0.17(+0.07%)
Mar 06, 2014	235.87	237.29	234.79	236.48	599,266	+0.91(+0.39%)
Mar 05, 2014	237.59	239.07	234.79	235.57	1,009,285	-2.73(-1.15%)
Mar 04, 2014	236.18	238.99	235.06	238.30	1,149,267	+4.35(+1.86%)
Mar 03, 2014	233.58	237.02	233.18	233.95	1,038,587	-0.88(-0.37%)
Feb 28, 2014	232.40	235.74	232.03	234.83	1,371,217	+1.79(+0.77%)
Feb 27, 2014	233.11	233.38	230.09	233.04	1,255,312	-0.13(-0.06%)
Feb 26, 2014	235.87	235.87	232.50	233.18	986,942	-3.47(-1.47%)
Feb 25, 2014	238.23	238.23	233.88	236.65	1,699,579	-1.72(-0.72%)
Feb 24, 2014	234.73	240.15	232.50	238.37	1,730,461	+5.86(+2.52%)
Feb 21, 2014	233.31	234.42	231.39	232.50	887,553	+0.34(+0.15%)
Feb 20, 2014	230.48	232.81	230.48	232.17	944,547	+0.50(+0.22%)
Feb 19, 2014	233.04	234.36	231.29	231.66	1,443,821	-1.79(-0.77%)
Feb 18, 2014	231.05	234.56	231.05	233.45	1,130,344	+3.47(+1.51%)
Feb 14, 2014	227.99	229.98	229.98	229.98	997,532	+1.82(+0.80%)
Feb 13, 2014	223.20	229.25	223.20	228.16	1,158,647	+3.17(+1.41%)
Feb 12, 2014	224.18	226.40	223.81	224.99	1,060,265	+1.89(+0.85%)
Feb 11, 2014	220.34	224.06	219.60	223.10	1,256,800	+3.10(+1.41%)
Feb 10, 2014	221.11	221.11	218.18	220.00	957,109	-1.58(-0.71%)
Feb 07, 2014	220.24	221.82	218.18	221.59	1,029,296	+1.92(+0.87%)
Feb 06, 2014	217.24	219.94	216.80	219.66	1,484,489	+2.93(+1.35%)
Feb 05, 2014	219.29	219.40	214.54	216.73	1,618,962	-2.66(-1.21%)
Feb 04, 2014	216.94	221.35	216.94	219.40	1,713,885	+3.61(+1.67%)
Feb 03, 2014	221.52	222.33	214.91	215.79	1,570,360	-5.76(-2.60%)
Jan 31, 2014	220.24	224.05	219.26	221.55	849,930	-1.48(-0.66%)
Jan 30, 2014	223.30	225.46	221.85	223.03	1,317,805	+0.91(+0.41%)
Jan 29, 2014	220.98	224.72	219.26	222.12	1,520,556	-1.41(-0.63%)
Jan 28, 2014	220.91	223.91	220.05	223.54	645,869	+3.84(+1.75%)
Jan 27, 2014	224.01	224.92	217.51	219.70	1,185,939	-4.31(-1.93%)
Jan 24, 2014	228.16	228.16	222.23	224.01	1,739,231	-5.22(-2.28%)
Jan 23, 2014	232.30	232.81	227.72	229.24	2,409,066	-2.59(-1.12%)
Jan 22, 2014	228.83	232.10	228.70	231.83	1,940,988	+4.18(+1.84%)
Jan 21, 2014	224.11	227.65	223.64	227.65	1,178,671	+5.46(+2.46%)
Jan 17, 2014	224.08	222.19	222.19	222.19	1,637,279	-2.22(-0.99%)
Jan 16, 2014	222.06	225.19	221.49	224.42	1,204,701	+2.32(+1.05%)
Jan 15, 2014	222.39	223.84	221.45	222.09	1,159,241	-0.30(-0.14%)
Jan 14, 2014	218.72	222.80	218.72	222.39	1,190,091	+4.25(+1.95%)
Jan 13, 2014	223.54	225.29	216.87	218.15	2,067,455	-6.27(-2.79%)
Jan 10, 2014	222.66	224.65	222.16	224.42	1,353,188	+1.41(+0.63%)
Jan 09, 2014	225.12	225.73	220.54	223.00	2,069,270	-0.91(-0.41%)
Jan 08, 2014	224.96	225.97	222.66	223.91	1,180,873	-1.01(-0.45%)
Jan 07, 2014	223.57	226.07	222.97	224.92	1,194,562	+2.06(+0.92%)
Jan 06, 2014	225.06	225.60	222.60	222.87	1,297,853	-1.21(-0.54%)
Jan 03, 2014	226.78	227.89	222.66	224.08	1,442,297	-2.06(-0.91%)
Jan 02, 2014	229.54	229.94	224.18	226.13	1,793,669	-4.78(-2.07%)
Dec 31, 2013	227.95	230.92	230.92	230.92	671,857	+2.32(+1.02%)
Dec 30, 2013	232.03	233.55	228.34	228.59	845,859	-3.37(-1.45%)
Dec 27, 2013	230.28	232.30	228.32	231.96	608,604	+2.39(+1.04%)
Dec 26, 2013	230.99	232.17	229.24	229.57	631,728	-1.38(-0.60%)
Dec 24, 2013	228.43	231.16	228.29	230.95	307,521	+1.55(+0.68%)
Dec 23, 2013	228.32	231.49	228.32	229.40	1,719,261	+1.18(+0.52%)
Dec 20, 2013	225.36	229.20	225.16	228.22	2,006,092	+3.22(+1.43%)
Dec 19, 2013	221.78	225.45	221.31	225.01	1,967,148	+2.19(+0.98%)
Dec 18, 2013	221.74	223.93	218.75	222.82	1,710,699	+1.58(+0.72%)
Dec 17, 2013	219.76	222.20	218.65	221.24	1,366,992	+0.00(+0.00%)
Dec 16, 2013	221.27	222.15	219.85	221.24	1,436,323	+1.35(+0.61%)
Dec 13, 2013	220.84	221.07	216.29	219.89	2,078,044	-0.44(-0.20%)
Dec 12, 2013	219.05	221.57	218.28	220.33	1,549,739	+1.51(+0.69%)
Dec 11, 2013	223.09	223.19	217.94	218.82	1,457,316	-3.97(-1.78%)
Dec 10, 2013	223.09	226.56	222.15	222.79	1,975,804	+0.44(+0.20%)
Dec 09, 2013	225.24	225.24	220.77	222.35	1,396,924	-0.40(-0.18%)
Dec 06, 2013	227.73	230.19	222.05	222.75	1,919,727	-3.90(-1.72%)
Dec 05, 2013	226.93	228.74	225.82	226.66	944,746	-0.27(-0.12%)
Dec 04, 2013	227.47	229.32	225.18	226.93	1,553,679	-0.77(-0.34%)
Dec 03, 2013	227.43	230.76	226.49	227.70	1,808,851	-0.57(-0.25%)
Dec 02, 2013	228.71	229.55	225.48	228.27	979,127	+0.17(+0.07%)
Nov 29, 2013	230.22	231.27	226.52	228.10	769,183	-0.91(-0.40%)
Nov 27, 2013	228.95	232.85	227.36	229.01	1,569,739	-3.03(-1.31%)
Nov 26, 2013	230.86	233.93	228.84	232.04	1,422,310	+1.48(+0.64%)
Nov 25, 2013	232.21	232.61	226.69	230.56	1,785,582	-2.73(-1.17%)
Nov 22, 2013	233.56	233.56	229.12	233.29	1,158,865	+1.38(+0.60%)
Nov 21, 2013	227.03	231.94	226.59	231.91	1,860,423	+6.46(+2.87%)
Nov 20, 2013	227.16	229.94	224.91	225.45	1,550,564	+0.10(+0.04%)
Nov 19, 2013	226.09	228.57	222.92	225.34	1,750,281	-1.18(-0.52%)
Nov 18, 2013	232.98	234.26	225.68	226.52	2,313,511	-6.77(-2.90%)
Nov 15, 2013	233.52	234.09	231.67	233.29	1,102,647	+0.30(+0.13%)
Nov 14, 2013	230.97	233.96	228.37	232.98	2,307,740	+5.82(+2.56%)
Nov 12, 2013	229.62	230.66	226.05	227.16	1,946,141	-2.73(-1.19%)
Nov 11, 2013	229.45	231.23	227.53	229.89	950,317	+0.81(+0.35%)
Nov 08, 2013	224.64	229.89	223.70	229.08	2,423,486	+5.69(+2.55%)
Nov 07, 2013	231.37	231.37	222.01	223.39	4,850,345	-6.43(-2.80%)
Nov 06, 2013	236.42	237.53	228.91	229.82	2,874,868	-5.12(-2.18%)
Nov 05, 2013	239.04	239.04	234.15	234.94	1,947,373	-4.98(-2.08%)
Nov 04, 2013	233.89	240.19	233.89	239.92	2,401,219	+7.17(+3.08%)
Nov 01, 2013	235.41	235.41	226.76	232.75	3,164,477	-1.41(-0.60%)
Oct 31, 2013	237.02	237.69	232.72	234.16	2,354,075	-3.20(-1.35%)
Oct 30, 2013	242.14	243.99	234.73	237.36	2,355,405	-4.58(-1.89%)
Oct 29, 2013	240.22	242.51	240.05	241.94	886,822	+2.56(+1.07%)
Oct 28, 2013	239.95	241.06	238.37	239.38	746,068	-1.04(-0.43%)
Oct 25, 2013	241.84	242.84	237.97	240.42	1,195,012	-0.27(-0.11%)
Oct 24, 2013	234.23	240.84	232.72	240.69	2,309,719	+5.96(+2.54%)
Oct 23, 2013	238.87	238.97	233.32	234.73	3,150,702	-6.16(-2.56%)
Oct 22, 2013	244.46	246.88	240.56	240.89	2,886,936	-1.78(-0.73%)
Oct 21, 2013	244.66	248.23	242.57	242.68	1,987,142	-2.05(-0.84%)
Oct 18, 2013	242.47	244.73	240.15	244.73	1,794,910	+4.24(+1.76%)
Oct 17, 2013	238.67	240.59	237.83	240.49	1,851,788	+1.48(+0.62%)
Oct 16, 2013	234.80	239.88	234.26	239.01	2,186,509	+6.53(+2.81%)
Oct 15, 2013	232.78	234.87	230.97	232.48	1,592,785	-0.03(-0.01%)
Oct 14, 2013	229.01	232.82	228.41	232.51	1,172,025	+1.95(+0.85%)
Oct 11, 2013	225.58	232.72	225.55	230.56	1,753,065	+3.77(+1.66%)
Oct 10, 2013	223.39	227.30	222.89	226.79	1,293,887	+6.77(+3.07%)
Oct 09, 2013	222.22	222.85	218.65	220.03	2,202,816	-1.99(-0.89%)
Oct 08, 2013	227.20	228.00	221.91	222.01	1,699,699	-4.48(-1.98%)
Oct 07, 2013	226.86	229.28	226.39	226.49	1,224,402	-3.70(-1.61%)
Oct 04, 2013	227.87	231.50	226.56	230.19	942,385	+3.27(+1.44%)
Oct 03, 2013	226.82	227.50	223.73	226.93	980,877	+0.44(+0.19%)
Oct 02, 2013	225.34	227.63	223.43	226.49	1,029,086	+0.47(+0.21%)
Oct 01, 2013	221.47	226.76	221.37	226.02	1,366,866	+2.83(+1.27%)
Sep 27, 2013	223.12	224.20	222.18	223.19	669,208	-0.50(-0.23%)
Sep 26, 2013	222.69	223.83	220.67	223.70	672,636	+1.41(+0.64%)
Sep 25, 2013	221.95	223.90	221.84	222.28	991,738	+0.88(+0.40%)
Sep 24, 2013	219.79	223.19	219.29	221.41	758,733	+1.04(+0.47%)
Sep 23, 2013	218.98	220.80	217.74	220.36	969,361	+0.10(+0.05%)
Sep 20, 2013	222.38	222.55	219.32	220.26	1,040,703	-1.48(-0.67%)
Sep 19, 2013	223.39	224.40	220.87	221.75	1,026,023	-0.74(-0.33%)
Sep 18, 2013	219.29	223.83	218.35	222.49	1,738,435	+2.89(+1.32%)
Sep 17, 2013	217.11	219.73	216.81	219.60	916,094	+2.79(+1.29%)
Sep 16, 2013	219.43	219.43	216.54	216.81	880,514	-0.67(-0.31%)
Sep 13, 2013	217.65	218.46	216.84	217.48	528,950	+0.20(+0.09%)
Sep 12, 2013	218.15	219.46	216.54	217.28	874,573	-0.54(-0.25%)
Sep 11, 2013	215.57	217.92	213.55	217.82	1,024,495	+2.22(+1.03%)
Sep 10, 2013	216.20	216.34	213.28	215.60	1,100,321	-0.50(-0.23%)
Sep 09, 2013	214.42	216.82	214.42	216.10	638,966	+2.49(+1.16%)
Sep 06, 2013	213.85	215.50	211.43	213.62	916,974	+0.81(+0.38%)
Sep 05, 2013	211.47	213.72	211.47	212.81	971,964	+1.31(+0.62%)
Sep 04, 2013	210.02	211.96	209.55	211.50	643,541	+1.01(+0.48%)
Sep 03, 2013	211.23	212.48	208.98	210.49	697,917	+2.22(+1.06%)
Aug 30, 2013	210.53	210.53	207.91	208.28	936,807	-1.24(-0.59%)
Aug 29, 2013	210.69	210.83	208.88	209.52	1,001,797	-1.31(-0.62%)
Aug 28, 2013	208.31	212.91	207.91	210.83	1,792,721	+2.72(+1.31%)
Aug 27, 2013	208.28	210.26	207.64	208.11	930,041	-1.65(-0.78%)
Aug 26, 2013	209.49	211.99	209.32	209.75	790,449	+0.47(+0.22%)
Aug 23, 2013	207.74	209.52	206.46	209.28	647,124	+1.98(+0.96%)
Aug 22, 2013	203.81	208.11	203.41	207.30	806,565	+4.33(+2.13%)
Aug 21, 2013	204.95	205.59	202.73	202.97	1,523,280	-2.32(-1.13%)
Aug 20, 2013	203.74	206.73	202.16	205.29	1,524,121	+2.08(+1.03%)
Aug 19, 2013	206.40	207.57	203.10	203.20	1,315,840	-4.20(-2.02%)
Aug 16, 2013	207.77	208.34	206.33	207.40	987,467	-0.91(-0.44%)
Aug 15, 2013	207.60	208.95	206.08	208.31	1,237,075	-0.87(-0.42%)
Aug 14, 2013	209.38	211.03	208.68	209.18	1,124,894	-1.21(-0.58%)
Aug 13, 2013	211.84	211.84	208.68	210.39	1,425,087	-0.60(-0.29%)
Aug 12, 2013	210.16	212.61	209.96	211.00	795,623	-1.01(-0.48%)
Aug 09, 2013	210.16	212.95	210.16	212.00	491,826	-0.13(-0.06%)
Aug 08, 2013	212.21	212.78	208.75	212.14	1,328,546	+1.38(+0.65%)
Aug 07, 2013	213.15	214.73	210.19	210.76	1,245,717	-2.99(-1.40%)
Aug 06, 2013	215.00	216.41	212.07	213.75	1,255,712	-1.91(-0.89%)
Aug 05, 2013	213.89	216.10	213.48	215.67	490,477	+1.21(+0.56%)
Aug 02, 2013	215.60	215.90	212.95	214.46	1,112,573	-0.94(-0.44%)
Aug 01, 2013	212.31	215.81	211.97	215.40	983,064	+5.95(+2.84%)
Jul 31, 2013	208.65	211.53	207.94	209.45	931,340	+1.78(+0.86%)
Jul 30, 2013	208.54	208.54	205.46	207.67	929,573	+0.17(+0.08%)
Jul 29, 2013	207.44	208.54	205.93	207.50	965,853	-1.01(-0.48%)
Jul 26, 2013	207.84	209.38	207.13	208.51	929,360	-1.04(-0.50%)
Jul 25, 2013	206.40	210.46	206.40	209.55	1,539,413	+2.69(+1.30%)
Jul 24, 2013	212.31	212.31	205.82	206.87	1,261,169	-4.20(-1.99%)
Jul 23, 2013	210.16	212.64	210.16	211.06	652,057	+0.50(+0.24%)
Jul 22, 2013	211.20	211.33	209.85	210.56	803,425	-0.64(-0.30%)
Jul 19, 2013	209.38	211.23	208.18	211.20	713,342	+2.07(+0.99%)
Jul 18, 2013	205.49	209.69	205.49	209.13	1,273,343	+3.38(+1.64%)
Jul 17, 2013	205.22	206.93	204.72	205.76	718,282	+1.98(+0.97%)
Jul 16, 2013	204.58	205.02	202.04	203.78	969,917	-0.54(-0.26%)
Jul 15, 2013	206.46	206.53	204.25	204.31	730,767	-1.44(-0.70%)
Jul 12, 2013	205.35	206.73	204.28	205.76	739,433	-0.30(-0.15%)
Jul 11, 2013	206.43	207.17	204.21	206.06	1,216,794	+2.28(+1.12%)
Jul 10, 2013	204.92	204.95	203.14	203.78	957,382	-0.47(-0.23%)
Jul 09, 2013	202.83	204.35	201.96	204.25	663,949	+2.28(+1.13%)
Jul 08, 2013	202.16	203.47	201.56	201.96	1,058,403	+0.57(+0.28%)
Jul 05, 2013	200.78	201.42	197.86	201.39	754,114	+3.12(+1.58%)
Jul 03, 2013	196.82	198.70	195.78	198.27	626,075	+1.07(+0.55%)
Jul 02, 2013	195.24	198.70	195.24	197.19	1,004,594	+0.27(+0.14%)
Jul 01, 2013	196.72	199.11	195.88	196.92	699,584	+1.48(+0.76%)
Jun 28, 2013	194.84	197.06	194.77	195.44	896,488	-0.84(-0.43%)
Jun 26, 2013	197.53	199.34	194.64	196.28	790,298	+0.37(+0.19%)
Jun 25, 2013	193.80	196.08	192.79	195.91	1,287,527	+3.66(+1.90%)
Jun 24, 2013	192.05	194.77	188.09	192.25	2,166,843	-3.06(-1.57%)
Jun 21, 2013	196.85	197.43	192.12	195.31	1,959,237	-0.28(-0.14%)
Jun 20, 2013	200.77	200.77	194.58	195.59	2,086,277	-8.57(-4.20%)
Jun 19, 2013	205.36	206.97	203.89	204.16	1,295,882	-1.34(-0.65%)
Jun 18, 2013	204.29	206.30	203.85	205.49	800,733	+1.77(+0.87%)
Jun 17, 2013	201.07	204.46	201.07	203.72	676,708	+3.75(+1.88%)
Jun 14, 2013	203.49	203.49	199.57	199.97	943,171	-2.71(-1.34%)
Jun 13, 2013	198.90	203.32	198.26	202.68	843,082	+3.65(+1.83%)
Jun 12, 2013	203.69	203.69	198.70	199.03	871,315	-2.01(-1.00%)
Jun 11, 2013	201.94	202.92	200.57	201.04	1,004,028	-4.35(-2.12%)
Jun 10, 2013	206.53	206.67	204.22	205.39	567,793	-0.23(-0.11%)
Jun 07, 2013	203.59	206.06	202.38	205.63	877,115	+3.31(+1.64%)
Jun 06, 2013	200.44	202.92	198.63	202.31	1,174,924	+1.87(+0.93%)
Jun 05, 2013	203.12	204.25	200.27	200.44	1,034,722	-3.35(-1.64%)
Jun 04, 2013	203.99	205.29	201.21	203.79	1,272,502	-0.20(-0.10%)
Jun 03, 2013	203.22	205.29	201.51	203.99	1,955,253	+1.80(+0.89%)
May 31, 2013	205.63	206.80	202.05	202.18	1,624,231	-4.35(-2.11%)
May 30, 2013	206.50	207.64	205.29	206.53	1,442,761	-0.80(-0.39%)
May 29, 2013	206.20	208.81	204.99	207.34	1,259,442	-0.13(-0.06%)
May 28, 2013	207.03	209.21	205.93	207.47	1,160,137	+3.08(+1.51%)
May 24, 2013	203.65	204.49	201.84	204.39	1,166,648	-1.00(-0.49%)
May 23, 2013	201.91	205.56	200.41	205.39	2,296,941	+0.10(+0.05%)
May 22, 2013	208.27	211.92	203.62	205.29	2,236,338	-3.11(-1.49%)
May 21, 2013	209.65	211.55	208.09	208.41	1,269,940	-1.20(-0.57%)
May 20, 2013	204.99	210.28	204.76	209.61	1,630,788	+4.69(+2.29%)
May 17, 2013	201.68	205.23	201.68	204.93	1,068,953	+4.49(+2.24%)
May 16, 2013	201.58	202.62	199.87	200.44	1,623,085	-1.51(-0.75%)
May 15, 2013	200.77	203.45	200.71	201.94	1,083,479	+3.48(+1.75%)
May 13, 2013	199.30	199.57	197.56	198.46	1,549,665	-0.87(-0.44%)
May 10, 2013	198.09	199.40	196.02	199.33	1,472,089	+0.00(+0.00%)
May 09, 2013	200.54	201.18	197.34	199.33	1,292,525	-0.87(-0.43%)
May 08, 2013	201.07	202.21	198.66	200.20	1,072,529	-0.47(-0.23%)
May 07, 2013	199.50	201.61	197.79	200.67	1,728,825	+2.58(+1.30%)
May 06, 2013	196.39	198.70	195.92	198.09	1,110,792	+1.61(+0.82%)
May 03, 2013	193.24	197.07	191.30	196.49	1,383,939	+5.19(+2.71%)
May 02, 2013	189.16	191.93	187.35	191.30	1,846,158	+3.48(+1.86%)
May 01, 2013	191.06	191.16	187.52	187.82	2,356,742	-4.25(-2.21%)
Apr 30, 2013	194.04	194.25	190.80	192.07	1,629,422	-1.44(-0.74%)
Apr 29, 2013	192.20	194.43	191.40	193.51	1,028,593	+3.05(+1.60%)
Apr 26, 2013	191.03	192.14	189.53	190.46	1,214,201	-1.67(-0.87%)
Apr 25, 2013	192.74	195.82	191.80	192.14	1,801,205	+0.30(+0.16%)
Apr 24, 2013	187.75	192.67	187.75	191.84	1,636,475	+4.65(+2.49%)
Apr 23, 2013	185.91	187.63	184.94	187.18	1,283,465	+1.71(+0.92%)
Apr 22, 2013	185.07	186.34	181.52	185.47	1,985,151	+1.04(+0.56%)
Apr 19, 2013	186.14	186.44	182.63	184.44	2,005,037	-1.10(-0.60%)
Apr 18, 2013	184.17	186.81	180.92	185.54	2,123,404	+2.38(+1.30%)
Apr 17, 2013	186.65	186.65	181.00	183.16	1,902,072	-5.52(-2.93%)
Apr 16, 2013	187.52	189.32	184.60	188.69	2,151,456	+3.95(+2.14%)
Apr 15, 2013	193.91	194.18	184.70	184.74	3,034,508	-11.85(-6.03%)
Apr 12, 2013	199.17	199.47	194.81	196.59	1,348,780	-4.28(-2.13%)
Apr 11, 2013	201.84	203.72	200.31	200.87	1,552,424	-0.74(-0.37%)
Apr 10, 2013	201.54	202.55	200.57	201.61	883,702	+1.10(+0.55%)
Apr 09, 2013	198.53	201.51	197.29	200.51	1,407,532	+2.38(+1.20%)
Apr 08, 2013	196.39	198.20	194.95	198.13	1,410,926	+2.98(+1.53%)
Apr 05, 2013	189.93	195.28	188.85	195.15	1,451,009	+2.68(+1.39%)
Apr 04, 2013	192.50	193.24	190.80	192.47	1,510,476	+0.00(+0.00%)
Apr 03, 2013	197.53	197.89	191.10	192.47	1,849,300	-4.60(-2.34%)
Apr 02, 2013	202.25	202.25	196.62	197.07	903,001	-3.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.