Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.29	30.81	29.34	29.95	13,656,515	+0.81(+2.78%)
Mar 30, 2020	28.32	29.37	27.32	29.14	15,441,977	-0.10(-0.34%)
Mar 27, 2020	30.41	30.57	29.14	29.24	9,704,028	-2.19(-6.95%)
Mar 26, 2020	31.50	33.47	30.63	31.43	15,860,577	+0.22(+0.70%)
Mar 25, 2020	30.92	32.96	29.17	31.21	18,184,066	+0.36(+1.18%)
Mar 24, 2020	29.10	30.92	28.08	30.85	13,370,825	+3.39(+12.33%)
Mar 23, 2020	29.68	29.75	27.17	27.46	19,866,224	-2.24(-7.55%)
Mar 20, 2020	30.60	31.39	28.77	29.70	20,688,058	-0.11(-0.36%)
Mar 19, 2020	28.55	30.06	27.25	29.81	14,629,244	+1.84(+6.56%)
Mar 18, 2020	28.51	29.81	26.53	27.97	18,797,288	-2.74(-8.91%)
Mar 17, 2020	31.68	32.69	29.49	30.71	15,170,604	-0.47(-1.50%)
Mar 16, 2020	29.49	35.57	29.34	31.18	19,996,966	-2.88(-8.46%)
Mar 13, 2020	32.40	34.92	29.02	34.06	21,022,792	+4.39(+14.81%)
Mar 12, 2020	29.67	31.75	29.02	29.67	21,530,652	-3.89(-11.59%)
Mar 11, 2020	33.95	35.14	31.41	33.55	31,084,490	-2.20(-6.14%)
Mar 10, 2020	37.62	37.62	31.97	35.75	33,788,260	+6.41(+21.84%)
Mar 09, 2020	35.21	38.27	29.34	29.34	36,488,680	-17.14(-36.87%)
Mar 06, 2020	49.29	49.77	45.76	46.48	25,180,672	-4.93(-9.59%)
Mar 05, 2020	52.31	52.81	50.87	51.41	11,686,548	-2.23(-4.16%)
Mar 04, 2020	54.83	54.97	52.38	53.64	12,902,267	+0.14(+0.27%)
Mar 03, 2020	55.66	56.31	52.60	53.50	17,184,680	-1.84(-3.32%)
Mar 02, 2020	56.67	56.88	53.35	55.33	16,290,447	-0.04(-0.07%)
Feb 28, 2020	51.09	55.55	50.73	55.37	24,004,970	+2.45(+4.63%)
Feb 27, 2020	54.47	56.31	51.95	52.92	24,805,650	-4.21(-7.37%)
Feb 26, 2020	60.34	60.66	56.95	57.13	14,417,019	-3.10(-5.14%)
Feb 25, 2020	63.72	64.01	59.19	60.23	14,716,327	-3.31(-5.21%)
Feb 24, 2020	64.66	64.69	63.18	63.54	12,158,719	-4.14(-6.12%)
Feb 21, 2020	68.40	68.40	66.96	67.68	7,884,939	-1.44(-2.08%)
Feb 20, 2020	69.23	70.17	68.91	69.12	9,827,894	+0.25(+0.37%)
Feb 19, 2020	67.79	69.27	67.47	68.87	7,865,327	+1.98(+2.96%)
Feb 18, 2020	66.93	67.36	66.13	66.89	7,350,758	-0.72(-1.06%)
Feb 14, 2020	68.80	68.91	67.07	67.61	6,378,310	-0.61(-0.90%)
Feb 13, 2020	68.37	69.52	67.90	68.22	8,147,181	-0.43(-0.63%)
Feb 12, 2020	69.41	70.28	67.72	68.65	9,349,436	+0.90(+1.33%)
Feb 11, 2020	68.80	68.98	67.65	67.75	7,971,406	+0.32(+0.48%)
Feb 10, 2020	68.47	68.62	67.18	67.43	7,495,079	-1.73(-2.50%)
Feb 07, 2020	69.59	69.66	68.65	69.16	6,511,109	-1.26(-1.79%)
Feb 06, 2020	71.82	71.93	70.17	70.42	7,295,716	-1.33(-1.86%)
Feb 05, 2020	69.45	72.26	69.38	71.75	13,652,679	+3.71(+5.45%)
Feb 04, 2020	69.09	69.73	67.86	68.04	7,726,477	+0.25(+0.37%)
Feb 03, 2020	69.02	69.52	67.54	67.79	8,185,935	-1.19(-1.72%)
Jan 31, 2020	69.56	69.77	68.19	68.98	12,473,771	-1.69(-2.39%)
Jan 30, 2020	69.19	70.67	68.94	70.67	8,774,730	+0.29(+0.41%)
Jan 29, 2020	72.69	73.05	70.38	70.38	6,806,163	-1.51(-2.10%)
Jan 28, 2020	71.61	72.47	70.81	71.90	8,985,970	+0.97(+1.37%)
Jan 27, 2020	71.36	72.00	70.60	70.92	8,051,886	-2.66(-3.62%)
Jan 24, 2020	74.56	74.56	72.24	73.59	8,907,896	-1.30(-1.73%)
Jan 23, 2020	74.99	75.60	73.73	74.88	9,143,185	-1.26(-1.65%)
Jan 22, 2020	77.40	77.55	75.89	76.14	7,579,841	-1.73(-2.22%)
Jan 21, 2020	79.82	79.85	77.73	77.87	9,339,319	-2.66(-3.31%)
Jan 17, 2020	82.52	82.52	80.39	80.54	9,812,301	-1.33(-1.63%)
Jan 16, 2020	82.88	83.70	81.83	81.87	7,230,649	-0.47(-0.57%)
Jan 15, 2020	82.62	82.70	81.62	82.34	6,677,111	-0.97(-1.17%)
Jan 14, 2020	82.55	83.74	81.76	83.31	6,944,329	+0.90(+1.09%)
Jan 13, 2020	83.16	83.24	81.65	82.41	8,380,153	-1.19(-1.42%)
Jan 10, 2020	83.96	84.21	83.24	83.60	5,390,602	-0.79(-0.94%)
Jan 09, 2020	84.50	84.64	82.23	84.39	9,293,583	-0.40(-0.47%)
Jan 08, 2020	87.84	88.06	84.10	84.78	12,432,108	-3.35(-3.80%)
Jan 07, 2020	87.20	88.13	86.40	88.13	7,183,628	+1.04(+1.20%)
Jan 06, 2020	87.45	87.66	86.22	87.09	8,439,629	+0.58(+0.67%)
Jan 03, 2020	87.77	88.10	85.61	86.51	9,278,741	+1.33(+1.56%)
Jan 02, 2020	86.19	86.48	84.35	85.18	5,273,992	-0.14(-0.17%)
Dec 31, 2019	83.34	85.90	82.91	85.32	6,765,293	+1.22(+1.46%)
Dec 30, 2019	84.75	85.14	83.81	84.10	9,172,072	-0.11(-0.13%)
Dec 27, 2019	86.12	86.15	83.85	84.21	8,389,668	-1.62(-1.89%)
Dec 26, 2019	85.97	86.58	85.29	85.83	4,982,134	+0.50(+0.59%)
Dec 24, 2019	85.68	86.16	85.04	85.32	2,970,428	-0.07(-0.08%)
Dec 23, 2019	83.60	85.54	83.52	85.40	6,565,187	+1.80(+2.15%)
Dec 20, 2019	84.17	84.35	82.98	83.60	8,005,629	-0.29(-0.34%)
Dec 19, 2019	82.99	84.17	82.92	83.88	7,300,450	+1.04(+1.25%)
Dec 18, 2019	81.80	83.56	81.80	82.84	7,480,490	+0.50(+0.61%)
Dec 17, 2019	80.73	82.45	80.66	82.34	9,897,911	+2.08(+2.59%)
Dec 16, 2019	78.97	81.02	78.86	80.26	7,920,055	+2.26(+2.90%)
Dec 13, 2019	79.98	80.94	77.72	78.00	9,228,407	-1.58(-1.98%)
Dec 12, 2019	76.86	79.98	76.68	79.58	9,904,984	+2.90(+3.79%)
Dec 11, 2019	77.00	77.72	76.50	76.68	7,274,786	-0.47(-0.60%)
Dec 10, 2019	76.97	77.72	76.46	77.14	9,184,909	+0.61(+0.80%)
Dec 09, 2019	75.60	77.29	75.24	76.53	8,231,045	+0.43(+0.57%)
Dec 06, 2019	73.77	76.50	73.63	76.10	12,496,903	+2.65(+3.61%)
Dec 05, 2019	74.89	75.14	73.17	73.45	9,317,672	-0.61(-0.82%)
Dec 04, 2019	72.99	74.85	72.77	74.06	8,531,005	+2.22(+3.09%)
Dec 03, 2019	72.09	72.95	71.34	71.84	9,026,092	-1.18(-1.62%)
Dec 02, 2019	73.70	74.10	72.73	73.02	6,753,999	+0.04(+0.05%)
Nov 29, 2019	73.81	74.28	72.84	72.99	5,241,204	-1.76(-2.35%)
Nov 27, 2019	74.49	75.12	73.85	74.74	6,753,686	+0.54(+0.72%)
Nov 26, 2019	76.14	76.14	73.99	74.20	9,115,499	-1.90(-2.50%)
Nov 25, 2019	74.99	76.18	74.71	76.10	5,626,162	+0.65(+0.86%)
Nov 22, 2019	75.39	76.14	74.53	75.46	5,352,982	+0.18(+0.24%)
Nov 21, 2019	74.92	75.50	73.81	75.28	6,875,063	+1.08(+1.45%)
Nov 20, 2019	73.95	75.67	72.70	74.20	9,604,879	+0.54(+0.73%)
Nov 19, 2019	75.64	75.78	73.56	73.67	8,990,912	-2.62(-3.43%)
Nov 18, 2019	78.33	78.33	75.67	76.28	7,419,707	-2.44(-3.10%)
Nov 15, 2019	78.08	79.37	78.00	78.72	5,410,392	+0.97(+1.24%)
Nov 14, 2019	78.69	79.40	77.32	77.75	7,961,812	-0.75(-0.96%)
Nov 13, 2019	79.22	79.65	78.00	78.51	7,365,156	-1.25(-1.57%)
Nov 12, 2019	80.69	81.16	79.04	79.76	6,232,165	-0.29(-0.36%)
Nov 11, 2019	80.37	81.30	79.69	80.05	5,598,837	-1.83(-2.23%)
Nov 08, 2019	80.55	82.09	79.50	81.88	5,976,872	+0.54(+0.66%)
Nov 07, 2019	81.19	82.13	80.44	81.34	7,472,744	+1.61(+2.02%)
Nov 06, 2019	81.84	83.06	79.15	79.73	11,050,279	-2.51(-3.05%)
Nov 05, 2019	82.99	84.64	81.66	82.23	11,261,555	+0.11(+0.13%)
Nov 04, 2019	80.19	82.99	80.08	82.13	11,465,258	+3.80(+4.85%)
Nov 01, 2019	76.68	79.12	76.32	78.33	9,402,366	+2.62(+3.46%)
Oct 31, 2019	76.14	76.71	74.24	75.71	8,980,453	-0.39(-0.52%)
Oct 30, 2019	79.76	79.90	75.85	76.10	9,177,962	-2.94(-3.72%)
Oct 29, 2019	77.22	80.01	76.71	79.04	8,372,298	+1.29(+1.66%)
Oct 28, 2019	78.86	79.90	77.68	77.75	6,414,796	-0.54(-0.69%)
Oct 25, 2019	76.71	78.76	76.28	78.29	7,365,414	+1.61(+2.10%)
Oct 24, 2019	77.93	77.97	75.82	76.68	5,356,885	-0.25(-0.33%)
Oct 23, 2019	75.24	77.86	74.46	76.93	7,422,742	+1.47(+1.95%)
Oct 22, 2019	74.53	76.89	73.77	75.46	9,131,403	+1.22(+1.64%)
Oct 21, 2019	73.17	74.63	73.02	74.24	5,217,680	+0.54(+0.73%)
Oct 18, 2019	75.28	75.89	73.42	73.70	6,248,131	-1.40(-1.86%)
Oct 17, 2019	74.71	75.50	73.95	75.10	6,372,375	+0.36(+0.48%)
Oct 16, 2019	75.21	76.50	74.49	74.74	6,139,219	-0.54(-0.71%)
Oct 15, 2019	74.85	76.82	73.99	75.28	7,080,890	+0.07(+0.10%)
Oct 14, 2019	75.06	75.57	73.42	75.21	5,285,681	-1.00(-1.32%)
Oct 11, 2019	75.60	77.31	75.60	76.21	7,863,186	+1.83(+2.46%)
Oct 10, 2019	74.13	75.03	73.45	74.38	5,797,392	+0.75(+1.02%)
Oct 09, 2019	74.56	74.56	73.17	73.63	5,216,881	+0.57(+0.78%)
Oct 08, 2019	74.20	74.89	73.02	73.06	8,040,432	-2.15(-2.86%)
Oct 07, 2019	76.21	76.71	74.74	75.21	6,814,566	-0.93(-1.22%)
Oct 04, 2019	76.53	77.00	74.67	76.14	6,896,624	-0.11(-0.14%)
Oct 03, 2019	74.28	76.50	73.42	76.25	10,313,870	+1.15(+1.53%)
Oct 02, 2019	76.75	77.83	74.71	75.10	10,392,205	-2.15(-2.78%)
Oct 01, 2019	80.66	81.52	77.04	77.25	9,951,550	-2.90(-3.62%)
Sep 30, 2019	79.98	80.41	79.40	80.16	5,428,137	-0.54(-0.67%)
Sep 27, 2019	79.73	81.77	79.69	80.69	7,208,137	-0.43(-0.53%)
Sep 26, 2019	81.95	82.09	80.01	81.12	8,607,436	-1.61(-1.95%)
Sep 25, 2019	81.52	82.92	81.12	82.74	5,219,496	+0.11(+0.13%)
Sep 24, 2019	84.67	84.89	81.95	82.63	7,932,597	-2.37(-2.78%)
Sep 23, 2019	84.60	85.46	84.06	84.99	4,766,924	-0.29(-0.34%)
Sep 20, 2019	85.35	85.96	84.39	85.28	6,229,915	+0.58(+0.69%)
Sep 19, 2019	87.38	87.66	84.23	84.70	9,213,149	-1.71(-1.98%)
Sep 18, 2019	86.31	87.31	85.66	86.41	8,009,426	-1.36(-1.55%)
Sep 17, 2019	92.09	92.13	87.45	87.77	17,345,154	-4.93(-5.32%)
Sep 16, 2019	91.20	93.49	89.13	92.70	26,097,838	+9.04(+10.80%)
Sep 13, 2019	83.77	85.20	82.59	83.66	7,796,191	+0.61(+0.73%)
Sep 12, 2019	82.84	84.66	81.48	83.06	11,858,208	-1.75(-2.06%)
Sep 11, 2019	85.66	87.45	83.38	84.81	12,559,777	+0.25(+0.30%)
Sep 10, 2019	84.27	87.77	83.98	84.56	13,812,620	+0.75(+0.90%)
Sep 09, 2019	80.16	83.98	80.16	83.81	12,952,081	+4.47(+5.63%)
Sep 06, 2019	78.95	79.57	77.59	79.34	6,107,075	-0.29(-0.36%)
Sep 05, 2019	78.66	80.98	78.52	79.63	9,324,160	+2.04(+2.62%)
Sep 04, 2019	76.95	78.02	76.55	77.59	5,253,716	+2.00(+2.65%)
Sep 03, 2019	75.27	76.02	73.91	75.59	6,915,240	-1.46(-1.90%)
Aug 30, 2019	78.73	78.97	76.16	77.05	6,459,650	-1.43(-1.82%)
Aug 29, 2019	77.02	79.05	76.88	78.48	8,347,113	+2.57(+3.39%)
Aug 28, 2019	74.59	76.73	74.02	75.91	7,151,004	+2.32(+3.16%)
Aug 27, 2019	75.38	75.38	73.05	73.59	6,844,127	-1.07(-1.44%)
Aug 26, 2019	75.48	76.20	74.34	74.66	6,351,172	-0.11(-0.14%)
Aug 23, 2019	76.98	77.68	74.12	74.77	8,855,653	-3.72(-4.73%)
Aug 22, 2019	79.77	80.13	78.30	78.48	4,985,277	-0.96(-1.21%)
Aug 21, 2019	80.16	80.95	79.13	79.45	3,982,626	+0.36(+0.45%)
Aug 20, 2019	78.88	79.41	77.95	79.09	5,511,615	-0.64(-0.81%)
Aug 19, 2019	78.13	80.09	77.91	79.73	7,586,446	+3.14(+4.10%)
Aug 16, 2019	74.37	76.98	74.29	76.59	6,656,611	+2.36(+3.18%)
Aug 15, 2019	74.73	74.93	73.43	74.23	6,536,751	-0.68(-0.91%)
Aug 14, 2019	76.84	76.88	74.30	74.91	9,975,655	-4.00(-5.07%)
Aug 13, 2019	78.05	81.02	77.09	78.91	7,866,811	+0.57(+0.73%)
Aug 12, 2019	79.23	79.55	77.52	78.34	4,487,906	-1.29(-1.62%)
Aug 09, 2019	81.16	81.27	79.20	79.63	8,091,688	-0.75(-0.93%)
Aug 08, 2019	79.05	80.56	78.34	80.38	10,123,039	+2.29(+2.93%)
Aug 07, 2019	76.52	79.70	75.23	78.09	15,443,220	-0.18(-0.23%)
Aug 06, 2019	80.27	81.09	77.09	78.27	10,188,819	-1.18(-1.48%)
Aug 05, 2019	80.73	80.91	78.91	79.45	9,684,301	-3.43(-4.14%)
Aug 02, 2019	84.31	85.48	81.66	82.88	8,593,972	-0.96(-1.15%)
Aug 01, 2019	87.56	87.66	82.73	83.84	15,743,312	-5.57(-6.23%)
Jul 31, 2019	89.59	91.95	88.70	89.41	8,163,345	+0.21(+0.24%)
Jul 30, 2019	84.63	89.88	83.88	89.20	9,485,284	+4.32(+5.09%)
Jul 29, 2019	86.56	86.77	83.95	84.88	6,516,107	-1.61(-1.86%)
Jul 26, 2019	87.31	87.52	85.73	86.48	6,307,759	-1.04(-1.18%)
Jul 25, 2019	90.81	90.91	86.95	87.52	6,232,400	-2.68(-2.97%)
Jul 24, 2019	89.74	91.45	89.63	90.20	6,314,929	+0.57(+0.64%)
Jul 23, 2019	89.02	89.75	88.22	89.63	6,480,351	+0.89(+1.01%)
Jul 22, 2019	88.95	89.74	87.63	88.74	6,095,628	+0.29(+0.32%)
Jul 19, 2019	87.91	88.70	87.09	88.45	5,374,686	+1.11(+1.27%)
Jul 18, 2019	88.06	88.09	86.66	87.34	9,071,800	-0.96(-1.09%)
Jul 17, 2019	90.95	91.13	87.91	88.31	8,588,667	-2.61(-2.87%)
Jul 16, 2019	92.77	92.84	90.06	90.91	8,123,054	-1.82(-1.96%)
Jul 15, 2019	95.42	95.70	92.42	92.74	5,851,189	-2.57(-2.70%)
Jul 12, 2019	94.74	95.77	94.14	95.31	5,278,949	+0.64(+0.68%)
Jul 11, 2019	96.20	96.42	94.17	94.67	4,216,051	-1.07(-1.12%)
Jul 10, 2019	94.99	96.20	94.42	95.74	6,824,019	+2.00(+2.13%)
Jul 09, 2019	93.27	93.74	91.91	93.74	4,567,269	+0.21(+0.23%)
Jul 08, 2019	93.99	95.34	93.24	93.52	3,842,079	-1.18(-1.24%)
Jul 05, 2019	93.34	94.81	93.24	94.70	3,294,475	+1.18(+1.26%)
Jul 03, 2019	94.13	94.24	92.84	93.52	2,946,071	-0.21(-0.23%)
Jul 02, 2019	97.17	97.17	93.06	93.74	7,684,906	-3.43(-3.53%)
Jul 01, 2019	99.70	99.95	96.59	97.17	5,271,461	-0.18(-0.18%)
Jun 28, 2019	96.09	97.38	95.79	97.34	7,471,188	+1.71(+1.79%)
Jun 27, 2019	95.99	96.63	95.20	95.63	4,174,294	-0.25(-0.26%)
Jun 26, 2019	94.70	96.95	94.24	95.88	6,515,819	+3.04(+3.27%)
Jun 25, 2019	93.77	93.95	92.77	92.84	4,555,824	-1.25(-1.33%)
Jun 24, 2019	95.59	96.02	93.70	94.09	4,532,477	-1.32(-1.39%)
Jun 21, 2019	95.92	96.77	94.81	95.42	5,759,090	+0.29(+0.31%)
Jun 20, 2019	94.55	96.47	94.48	95.12	12,286,236	+2.81(+3.05%)
Jun 19, 2019	92.59	93.54	91.28	92.31	6,745,823	-0.46(-0.50%)
Jun 18, 2019	91.42	93.70	91.17	92.77	9,267,329	+2.39(+2.64%)
Jun 17, 2019	88.36	90.78	87.80	90.39	4,665,648	+1.53(+1.72%)
Jun 14, 2019	90.81	91.10	88.54	88.86	5,677,979	-1.71(-1.89%)
Jun 13, 2019	90.32	90.78	89.35	90.56	5,979,807	+2.06(+2.33%)
Jun 12, 2019	90.89	90.89	88.25	88.50	8,298,095	-3.17(-3.46%)
Jun 11, 2019	92.49	92.99	91.53	91.67	5,837,795	+0.25(+0.27%)
Jun 10, 2019	92.34	93.88	91.24	91.42	5,566,982	-0.57(-0.62%)
Jun 07, 2019	91.99	92.95	90.74	91.99	6,950,442	+0.18(+0.19%)
Jun 06, 2019	91.13	92.27	90.39	91.81	5,472,476	+0.75(+0.82%)
Jun 05, 2019	94.27	94.37	89.94	91.06	7,742,493	-2.95(-3.14%)
Jun 04, 2019	93.13	94.91	92.63	94.02	6,027,442	+1.99(+2.17%)
Jun 03, 2019	91.88	92.81	91.03	92.02	5,709,349	+0.85(+0.94%)
May 31, 2019	90.85	92.70	90.53	91.17	7,096,876	-1.96(-2.10%)
May 30, 2019	95.58	96.03	92.84	93.13	6,435,623	-2.46(-2.57%)
May 29, 2019	93.41	95.76	92.99	95.58	6,352,153	+0.50(+0.52%)
May 28, 2019	96.79	97.15	95.09	95.09	4,433,331	-1.46(-1.51%)
May 24, 2019	98.18	98.33	95.12	96.55	5,647,135	+0.07(+0.07%)
May 23, 2019	99.61	99.64	95.98	96.47	10,546,133	-5.80(-5.67%)
May 22, 2019	105.59	105.69	101.92	102.28	6,480,579	-4.06(-3.82%)
May 21, 2019	104.59	106.58	104.38	106.34	4,027,319	+2.24(+2.15%)
May 20, 2019	104.77	105.20	103.77	104.09	3,561,749	-0.89(-0.85%)
May 17, 2019	106.44	106.92	104.77	104.98	4,708,245	-2.46(-2.29%)
May 16, 2019	107.12	108.12	106.83	107.44	4,956,103	+1.10(+1.04%)
May 15, 2019	104.02	106.58	103.52	106.34	5,674,929	+1.42(+1.36%)
May 14, 2019	103.31	105.94	103.17	104.91	6,159,106	+2.53(+2.47%)
May 13, 2019	105.16	105.62	102.06	102.38	6,239,651	-3.67(-3.46%)
May 10, 2019	105.37	106.35	103.50	106.05	4,513,270	+0.46(+0.44%)
May 09, 2019	104.91	106.23	103.45	105.59	7,403,273	-0.39(-0.37%)
May 08, 2019	104.88	107.62	104.70	105.98	5,648,180	+1.03(+0.98%)
May 07, 2019	105.02	105.34	103.24	104.95	7,349,644	-1.49(-1.40%)
May 06, 2019	103.84	107.05	103.63	106.44	5,941,076	+1.00(+0.94%)
May 03, 2019	104.52	106.16	103.74	105.45	5,908,628	+2.06(+2.00%)
May 02, 2019	105.09	106.12	102.67	103.38	10,340,134	-3.24(-3.04%)
May 01, 2019	109.90	110.61	106.44	106.62	7,955,180	-3.56(-3.23%)
Apr 30, 2019	112.46	112.46	109.58	110.18	5,783,215	-1.03(-0.93%)
Apr 29, 2019	111.50	112.00	110.57	111.21	3,691,100	-0.14(-0.13%)
Apr 26, 2019	112.14	112.57	110.04	111.36	9,039,518	-1.82(-1.60%)
Apr 25, 2019	115.27	115.34	113.03	113.17	7,457,592	-1.74(-1.52%)
Apr 24, 2019	117.80	117.87	114.88	114.92	7,292,731	-2.35(-2.00%)
Apr 23, 2019	117.76	118.55	115.85	117.27	6,494,815	-0.14(-0.12%)
Apr 22, 2019	115.34	117.44	114.38	117.41	8,697,614	+4.16(+3.68%)
Apr 18, 2019	114.77	114.99	113.06	113.24	5,542,443	-1.21(-1.06%)
Apr 17, 2019	115.34	115.98	114.13	114.45	4,295,434	-0.43(-0.37%)
Apr 16, 2019	114.56	115.23	113.17	114.88	4,734,414	+0.68(+0.59%)
Apr 15, 2019	115.06	116.02	114.03	114.20	6,048,257	-1.35(-1.17%)
Apr 12, 2019	116.16	117.16	114.65	115.56	11,143,427	+3.70(+3.31%)
Apr 11, 2019	112.78	114.03	111.03	111.85	6,164,497	-1.53(-1.35%)
Apr 10, 2019	112.53	113.74	112.10	113.38	5,233,801	+1.64(+1.46%)
Apr 09, 2019	113.56	113.63	111.46	111.75	6,618,375	-2.28(-2.00%)
Apr 08, 2019	113.95	115.27	113.14	114.03	9,486,751	+0.78(+0.69%)
Apr 05, 2019	109.97	113.35	109.86	113.24	9,463,963	+3.92(+3.58%)
Apr 04, 2019	107.47	109.58	106.83	109.33	6,124,576	+1.96(+1.82%)
Apr 03, 2019	110.32	110.68	106.76	107.37	6,620,192	-2.46(-2.24%)
Apr 02, 2019	111.50	111.68	109.54	109.82	5,229,326	-1.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.