Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.28	76.49	74.76	75.78	5,081,818	+0.55(+0.73%)
Mar 30, 2021	74.79	76.14	73.44	75.23	4,912,102	-0.12(-0.16%)
Mar 29, 2021	76.57	77.32	74.49	75.35	6,751,562	-2.27(-2.93%)
Mar 26, 2021	77.03	77.91	75.74	77.62	7,659,646	+2.34(+3.11%)
Mar 25, 2021	72.27	75.46	70.89	75.28	9,828,790	+1.26(+1.70%)
Mar 24, 2021	74.88	76.15	73.92	74.02	9,818,101	+1.09(+1.49%)
Mar 23, 2021	74.19	75.58	72.43	72.93	10,474,061	-3.67(-4.79%)
Mar 22, 2021	77.64	77.64	75.69	76.61	6,961,492	-1.08(-1.39%)
Mar 19, 2021	75.85	78.53	75.06	77.69	8,918,008	+1.99(+2.63%)
Mar 18, 2021	80.38	80.69	75.23	75.69	10,580,267	-5.47(-6.74%)
Mar 17, 2021	80.24	81.59	79.21	81.16	6,526,856	+0.36(+0.45%)
Mar 16, 2021	81.90	82.16	80.17	80.80	6,807,103	-2.55(-3.06%)
Mar 15, 2021	83.48	83.86	81.97	83.35	5,616,775	-0.54(-0.64%)
Mar 12, 2021	84.41	85.21	83.27	83.89	4,402,513	-0.62(-0.74%)
Mar 11, 2021	83.57	85.56	83.05	84.51	5,848,397	+1.60(+1.92%)
Mar 10, 2021	80.49	83.38	79.85	82.92	7,656,595	+2.87(+3.58%)
Mar 09, 2021	81.67	83.01	79.93	80.05	9,519,129	-2.21(-2.68%)
Mar 08, 2021	84.32	84.83	81.37	82.26	10,978,123	-1.22(-1.47%)
Mar 05, 2021	82.63	83.80	79.55	83.48	12,850,590	+3.16(+3.94%)
Mar 04, 2021	78.26	81.89	77.74	80.32	17,205,866	+2.59(+3.33%)
Mar 03, 2021	76.99	79.84	76.98	77.73	9,862,730	+1.55(+2.03%)
Mar 02, 2021	76.77	78.27	76.10	76.18	7,014,792	-0.60(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.