Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.49	32.31	31.40	31.86	6,188,617	+0.24(+0.77%)
Mar 30, 2020	30.97	31.65	30.89	31.62	6,548,787	+0.98(+3.18%)
Mar 27, 2020	29.99	31.25	29.75	30.64	7,242,167	-0.68(-2.17%)
Mar 26, 2020	29.78	31.44	29.78	31.32	6,880,903	+1.54(+5.17%)
Mar 25, 2020	28.94	30.15	28.67	29.78	8,385,575	+1.19(+4.18%)
Mar 24, 2020	28.21	28.65	27.65	28.59	8,508,234	+1.81(+6.75%)
Mar 23, 2020	27.52	27.85	26.43	26.78	9,124,745	-1.25(-4.47%)
Mar 20, 2020	28.85	29.25	27.96	28.03	8,340,557	-0.27(-0.95%)
Mar 19, 2020	27.99	29.41	27.60	28.30	10,775,187	-0.52(-1.81%)
Mar 18, 2020	28.35	29.75	28.03	28.82	8,985,623	-2.16(-6.97%)
Mar 17, 2020	29.10	31.11	28.89	30.99	7,521,706	+2.67(+9.44%)
Mar 16, 2020	28.30	29.78	28.02	28.31	11,215,982	-3.51(-11.04%)
Mar 13, 2020	30.96	31.83	29.33	31.83	10,313,401	+1.13(+3.67%)
Mar 12, 2020	30.93	31.28	29.95	30.70	12,180,930	-2.83(-8.43%)
Mar 11, 2020	33.77	34.03	33.28	33.53	10,541,711	-0.97(-2.80%)
Mar 10, 2020	34.43	34.75	33.30	34.49	10,555,811	+0.25(+0.74%)
Mar 09, 2020	34.48	35.21	34.12	34.24	8,466,803	-1.40(-3.92%)
Mar 06, 2020	35.01	35.71	34.89	35.64	6,095,374	-0.18(-0.49%)
Mar 05, 2020	35.46	36.05	35.45	35.81	6,187,400	-0.64(-1.75%)
Mar 04, 2020	35.54	36.48	35.38	36.45	6,160,065	+1.72(+4.96%)
Mar 03, 2020	35.58	35.75	34.50	34.73	10,107,862	-1.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.