Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.52	24.06	23.44	23.64	20,071,480	+0.20(+0.85%)
Mar 30, 2010	23.28	23.50	22.84	23.44	20,158,248	+0.16(+0.69%)
Mar 29, 2010	22.70	23.35	22.57	23.28	19,603,196	+0.91(+4.07%)
Mar 26, 2010	22.48	22.57	22.10	22.37	24,888,872	-0.06(-0.27%)
Mar 25, 2010	23.35	23.40	22.38	22.43	28,340,184	-0.68(-2.94%)
Mar 24, 2010	23.06	23.68	23.00	23.11	28,225,300	-0.16(-0.69%)
Mar 23, 2010	23.34	23.47	22.96	23.27	33,498,660	+0.03(+0.13%)
Mar 22, 2010	23.74	23.75	23.18	23.24	36,719,620	-0.97(-4.01%)
Mar 19, 2010	24.07	24.43	23.40	24.21	26,157,744	+0.42(+1.77%)
Mar 18, 2010	24.81	24.92	23.75	23.79	28,921,742	-1.26(-5.03%)
Mar 17, 2010	25.46	25.55	24.96	25.05	16,271,141	-0.37(-1.46%)
Mar 16, 2010	25.44	25.55	25.18	25.42	11,283,338	+0.00(+0.00%)
Mar 15, 2010	25.07	25.45	24.97	25.42	14,233,446	-0.22(-0.86%)
Mar 12, 2010	25.92	25.98	25.46	25.64	10,951,909	-0.15(-0.58%)
Mar 11, 2010	25.61	25.86	25.44	25.79	9,334,780	+0.13(+0.51%)
Mar 10, 2010	25.90	25.95	25.38	25.66	12,489,448	-0.04(-0.16%)
Mar 09, 2010	25.45	26.24	25.32	25.70	32,533,024	-0.63(-2.39%)
Mar 08, 2010	26.16	26.35	25.48	26.33	16,184,013	+0.02(+0.08%)
Mar 05, 2010	26.38	26.50	26.17	26.31	8,683,318	+0.12(+0.46%)
Mar 04, 2010	26.80	26.91	26.03	26.19	10,992,972	-0.61(-2.28%)
Mar 03, 2010	26.87	27.01	26.67	26.80	7,641,006	+0.06(+0.22%)
Mar 02, 2010	26.91	27.17	26.68	26.74	9,415,290	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.