Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.589
5.641
5.467
5.538
45,295,452
-0.01(-0.17%)
Mar 29, 2012
5.512
5.562
5.383
5.548
59,259,300
-0.01(-0.17%)
Mar 28, 2012
5.775
5.782
5.522
5.558
56,555,860
-0.24(-4.08%)
Mar 27, 2012
5.804
5.854
5.770
5.794
41,918,884
+0.01(+0.12%)
Mar 26, 2012
5.950
5.950
5.746
5.787
43,410,408
-0.11(-1.82%)
Mar 23, 2012
5.859
5.921
5.782
5.895
42,440,400
+0.05(+0.94%)
Mar 22, 2012
5.935
5.938
5.749
5.840
65,743,244
-0.18(-3.02%)
Mar 21, 2012
6.114
6.124
5.934
6.021
48,276,160
-0.09(-1.52%)
Mar 20, 2012
6.064
6.236
6.024
6.114
70,232,672
+0.03(+0.47%)
Mar 19, 2012
5.983
6.136
5.981
6.086
47,846,956
+0.10(+1.60%)
Mar 16, 2012
5.880
6.019
5.863
5.990
64,094,980
+0.15(+2.54%)
Mar 15, 2012
5.823
5.897
5.754
5.842
37,306,256
+0.05(+0.83%)
Mar 14, 2012
5.885
5.976
5.756
5.794
44,282,928
-0.11(-1.86%)
Mar 13, 2012
5.806
5.906
5.670
5.904
44,701,728
+0.12(+2.02%)
Mar 12, 2012
5.868
5.868
5.730
5.787
39,677,396
-0.08(-1.38%)
Mar 09, 2012
5.904
5.969
5.847
5.868
36,706,936
-0.01(-0.12%)
Mar 08, 2012
5.804
5.915
5.737
5.875
50,311,184
+0.12(+2.08%)
Mar 07, 2012
5.691
5.794
5.581
5.756
49,615,928
+0.12(+2.21%)
Mar 06, 2012
5.691
5.734
5.584
5.632
50,290,044
-0.16(-2.77%)
Mar 05, 2012
5.782
5.813
5.699
5.792
43,795,780
-0.02(-0.41%)
Mar 02, 2012
5.952
5.997
5.799
5.816
43,205,276
-0.14(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.