Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.713
1.813
1.706
1.804
11,179,375
+0.00(+0.00%)
Mar 28, 2002
1.713
1.813
1.706
1.804
11,130,892
+0.08(+4.88%)
Mar 27, 2002
1.620
1.725
1.620
1.720
8,454,467
+0.09(+5.58%)
Mar 26, 2002
1.655
1.666
1.620
1.629
3,567,995
-0.03(-1.55%)
Mar 25, 2002
1.629
1.655
1.629
1.655
2,984,913
-0.01(-0.42%)
Mar 22, 2002
1.666
1.666
1.634
1.662
2,688,010
-0.00(-0.14%)
Mar 21, 2002
1.655
1.666
1.611
1.664
3,426,837
+0.00(+0.28%)
Mar 20, 2002
1.676
1.678
1.636
1.659
6,011,874
-0.02(-1.25%)
Mar 19, 2002
1.725
1.725
1.666
1.680
4,538,939
-0.04(-2.44%)
Mar 18, 2002
1.725
1.729
1.671
1.722
7,267,709
+0.03(+2.07%)
Mar 15, 2002
1.622
1.694
1.608
1.687
5,368,297
+0.06(+3.58%)
Mar 14, 2002
1.618
1.639
1.608
1.629
4,724,719
+0.01(+0.87%)
Mar 13, 2002
1.608
1.620
1.590
1.615
4,405,075
+0.00(+0.00%)
Mar 12, 2002
1.631
1.631
1.587
1.615
1,844,923
-0.02(-1.00%)
Mar 11, 2002
1.597
1.645
1.597
1.631
8,254,958
+0.04(+2.64%)
Mar 08, 2002
1.580
1.631
1.569
1.590
9,276,959
+0.01(+0.44%)
Mar 07, 2002
1.538
1.627
1.531
1.583
10,278,795
+0.05(+3.51%)
Mar 06, 2002
1.499
1.559
1.480
1.529
7,771,416
+0.03(+1.86%)
Mar 05, 2002
1.468
1.503
1.466
1.501
3,803,115
+0.01(+0.94%)
Mar 04, 2002
1.436
1.494
1.436
1.487
5,959,101
+0.05(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.