Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.237	7.263	7.181	7.197	30,317,788	-0.04(-0.58%)
Mar 29, 2007	7.300	7.339	7.202	7.239	39,057,672	+0.00(+0.00%)
Mar 28, 2007	7.307	7.325	7.218	7.239	36,426,072	-0.00(-0.06%)
Mar 27, 2007	7.202	7.267	7.165	7.244	31,631,848	+0.02(+0.23%)
Mar 26, 2007	7.204	7.244	7.106	7.228	29,783,738	+0.06(+0.81%)
Mar 23, 2007	7.153	7.186	7.062	7.169	41,171,816	+0.04(+0.59%)
Mar 22, 2007	7.221	7.225	7.092	7.127	86,526,208	-0.03(-0.49%)
Mar 21, 2007	7.099	7.214	7.069	7.162	25,892,528	+0.07(+0.95%)
Mar 20, 2007	7.036	7.097	6.978	7.095	32,646,212	+0.04(+0.56%)
Mar 19, 2007	6.960	7.060	6.892	7.055	34,012,656	+0.16(+2.37%)
Mar 16, 2007	6.948	7.027	6.880	6.892	32,183,188	-0.03(-0.44%)
Mar 15, 2007	6.922	6.992	6.915	6.922	17,546,720	-0.04(-0.54%)
Mar 14, 2007	6.887	6.976	6.799	6.960	34,895,304	+0.11(+1.56%)
Mar 13, 2007	6.964	7.048	6.834	6.852	36,605,848	-0.11(-1.61%)
Mar 12, 2007	6.897	7.090	6.876	6.964	32,889,400	-0.06(-0.83%)
Mar 09, 2007	7.092	7.123	7.020	7.022	36,879,580	-0.06(-0.82%)
Mar 08, 2007	7.144	7.155	7.020	7.081	32,478,368	+0.01(+0.20%)
Mar 07, 2007	7.013	7.188	7.011	7.067	44,040,028	+0.02(+0.30%)
Mar 06, 2007	6.960	7.060	6.939	7.046	41,009,204	+0.14(+2.06%)
Mar 05, 2007	6.771	6.974	6.771	6.904	41,940,676	-0.06(-0.90%)
Mar 02, 2007	7.090	7.102	6.960	6.967	34,399,232	-0.12(-1.74%)
Mar 01, 2007	7.034	7.160	6.934	7.090	40,221,780	-0.00(-0.07%)
Feb 28, 2007	7.090	7.160	7.018	7.095	40,421,832	+0.02(+0.23%)
Feb 27, 2007	7.127	7.277	6.992	7.078	62,087,236	-0.21(-2.85%)
Feb 26, 2007	7.144	7.335	7.120	7.286	73,625,880	+0.18(+2.59%)
Feb 23, 2007	7.011	7.139	7.004	7.102	73,636,456	+0.21(+3.01%)
Feb 22, 2007	6.852	6.913	6.775	6.894	30,601,266	+0.06(+0.82%)
Feb 21, 2007	6.829	6.857	6.750	6.838	27,303,144	+0.01(+0.17%)
Feb 20, 2007	6.829	6.829	6.750	6.827	33,571,592	-0.09(-1.31%)
Feb 16, 2007	6.824	6.941	6.806	6.918	29,440,252	+0.08(+1.19%)
Feb 15, 2007	6.892	6.892	6.764	6.836	26,063,614	-0.07(-0.95%)
Feb 14, 2007	6.918	6.981	6.852	6.901	24,611,650	+0.01(+0.17%)
Feb 13, 2007	6.764	6.901	6.759	6.890	23,415,390	+0.10(+1.51%)
Feb 12, 2007	6.848	6.880	6.752	6.787	24,957,724	-0.12(-1.72%)
Feb 09, 2007	6.880	6.934	6.846	6.906	30,840,248	+0.05(+0.68%)
Feb 08, 2007	6.761	6.904	6.761	6.859	33,788,264	+0.07(+1.00%)
Feb 07, 2007	6.824	6.878	6.731	6.792	28,309,270	-0.03(-0.38%)
Feb 06, 2007	6.946	6.946	6.778	6.817	30,722,688	-0.09(-1.25%)
Feb 05, 2007	6.974	6.987	6.878	6.904	27,362,782	+0.04(+0.54%)
Feb 02, 2007	6.929	6.941	6.808	6.866	27,742,922	-0.04(-0.57%)
Feb 01, 2007	6.992	7.015	6.857	6.906	41,315,548	+0.00(+0.07%)
Jan 31, 2007	6.841	6.948	6.773	6.901	32,580,054	+0.05(+0.68%)
Jan 30, 2007	6.722	6.894	6.722	6.855	41,210,004	+0.17(+2.51%)
Jan 29, 2007	6.733	6.815	6.661	6.687	37,588,804	-0.07(-1.07%)
Jan 26, 2007	6.824	6.866	6.752	6.759	24,362,422	-0.01(-0.10%)
Jan 25, 2007	6.978	6.983	6.745	6.766	39,658,120	-0.22(-3.17%)
Jan 24, 2007	6.950	7.001	6.873	6.987	33,042,570	+0.03(+0.37%)
Jan 23, 2007	6.827	7.018	6.796	6.962	52,935,560	+0.22(+3.25%)
Jan 22, 2007	6.773	6.841	6.715	6.743	40,392,228	-0.01(-0.10%)
Jan 19, 2007	6.587	6.768	6.575	6.750	49,258,588	+0.19(+2.91%)
Jan 18, 2007	6.622	6.643	6.498	6.559	37,967,228	-0.03(-0.42%)
Jan 17, 2007	6.482	6.645	6.482	6.587	37,195,792	+0.08(+1.18%)
Jan 16, 2007	6.554	6.591	6.470	6.510	37,406,028	-0.03(-0.43%)
Jan 12, 2007	6.386	6.566	6.386	6.538	37,904,156	+0.17(+2.75%)
Jan 11, 2007	6.414	6.545	6.356	6.363	52,781,960	-0.07(-1.05%)
Jan 10, 2007	6.477	6.517	6.412	6.430	43,039,052	-0.07(-1.11%)
Jan 09, 2007	6.444	6.573	6.414	6.503	46,524,668	-0.02(-0.29%)
Jan 08, 2007	6.596	6.640	6.456	6.521	48,677,220	+0.01(+0.11%)
Jan 05, 2007	6.468	6.556	6.414	6.514	61,609,272	+0.05(+0.83%)
Jan 04, 2007	6.454	6.554	6.414	6.461	69,934,592	-0.03(-0.40%)
Jan 03, 2007	6.708	6.771	6.468	6.486	90,947,408	-0.28(-4.20%)
Dec 29, 2006	6.829	6.843	6.759	6.771	37,522,300	-0.07(-1.09%)
Dec 28, 2006	6.887	6.922	6.822	6.845	26,927,294	-0.02(-0.34%)
Dec 27, 2006	6.876	6.899	6.787	6.869	31,865,682	+0.03(+0.48%)
Dec 26, 2006	7.060	7.060	6.806	6.836	42,559,372	-0.11(-1.58%)
Dec 22, 2006	6.992	7.039	6.934	6.946	26,971,488	-0.07(-1.03%)
Dec 21, 2006	7.076	7.139	6.929	7.018	43,435,496	-0.08(-1.18%)
Dec 20, 2006	7.209	7.218	7.085	7.102	33,417,562	-0.09(-1.30%)
Dec 19, 2006	7.109	7.232	7.078	7.195	34,348,176	+0.04(+0.55%)
Dec 18, 2006	7.209	7.251	7.111	7.155	45,830,892	-0.10(-1.44%)
Dec 15, 2006	7.330	7.330	7.148	7.260	53,722,440	-0.07(-0.95%)
Dec 14, 2006	7.328	7.374	7.286	7.330	39,558,152	+0.05(+0.74%)
Dec 13, 2006	7.309	7.346	7.167	7.277	50,598,516	-0.02(-0.22%)
Dec 12, 2006	7.356	7.416	7.246	7.293	48,216,848	-0.11(-1.54%)
Dec 11, 2006	7.479	7.621	7.342	7.407	60,120,032	-0.07(-0.94%)
Dec 08, 2006	7.493	7.552	7.458	7.477	135,278,336	-0.35(-4.52%)
Dec 07, 2006	7.894	7.894	7.787	7.831	16,519,355	-0.03(-0.39%)
Dec 06, 2006	7.855	7.962	7.836	7.862	21,147,108	-0.01(-0.09%)
Dec 05, 2006	7.892	7.941	7.803	7.869	21,073,312	+0.01(+0.18%)
Dec 04, 2006	7.892	7.901	7.775	7.855	20,857,928	-0.09(-1.14%)
Dec 01, 2006	7.773	7.948	7.736	7.945	34,002,360	+0.01(+0.18%)
Nov 30, 2006	7.948	7.987	7.869	7.931	43,800,616	+0.01(+0.15%)
Nov 29, 2006	7.717	7.931	7.696	7.920	42,671,780	+0.24(+3.13%)
Nov 28, 2006	7.556	7.738	7.552	7.680	26,399,132	+0.11(+1.48%)
Nov 27, 2006	7.635	7.656	7.552	7.568	19,195,780	-0.02(-0.25%)
Nov 24, 2006	7.617	7.689	7.575	7.587	6,618,983	-0.04(-0.49%)
Nov 22, 2006	7.670	7.731	7.561	7.624	24,084,826	-0.04(-0.58%)
Nov 21, 2006	7.542	7.696	7.528	7.668	26,746,664	+0.14(+1.79%)
Nov 20, 2006	7.573	7.600	7.505	7.533	26,480,222	-0.04(-0.58%)
Nov 17, 2006	7.458	7.645	7.416	7.577	35,317,404	+0.09(+1.21%)
Nov 16, 2006	7.680	7.708	7.475	7.486	58,426,996	-0.15(-1.92%)
Nov 15, 2006	7.554	7.689	7.505	7.633	32,509,688	+0.12(+1.58%)
Nov 14, 2006	7.540	7.566	7.463	7.514	23,518,478	+0.02(+0.28%)
Nov 13, 2006	7.470	7.545	7.437	7.493	24,433,646	-0.03(-0.46%)
Nov 10, 2006	7.552	7.605	7.477	7.528	25,672,318	-0.07(-0.86%)
Nov 09, 2006	7.633	7.715	7.580	7.593	37,469,956	+0.00(+0.03%)
Nov 08, 2006	7.456	7.612	7.374	7.591	40,131,796	+0.17(+2.36%)
Nov 07, 2006	7.493	7.514	7.386	7.416	30,888,730	-0.10(-1.27%)
Nov 06, 2006	7.489	7.540	7.402	7.512	25,864,534	+0.02(+0.25%)
Nov 03, 2006	7.458	7.552	7.449	7.493	29,408,072	+0.09(+1.23%)
Nov 02, 2006	7.402	7.458	7.295	7.402	31,609,966	-0.03(-0.38%)
Nov 01, 2006	7.535	7.559	7.374	7.430	38,140,136	-0.13(-1.73%)
Oct 31, 2006	7.426	7.575	7.353	7.561	38,730,940	+0.11(+1.44%)
Oct 30, 2006	7.463	7.517	7.414	7.454	32,332,920	-0.10(-1.30%)
Oct 27, 2006	7.517	7.736	7.505	7.552	60,834,836	+0.08(+1.09%)
Oct 26, 2006	7.458	7.470	7.281	7.470	47,766,344	+0.08(+1.10%)
Oct 25, 2006	7.249	7.421	7.204	7.388	36,837,104	+0.13(+1.80%)
Oct 24, 2006	7.020	7.267	7.008	7.258	38,829,624	+0.18(+2.54%)
Oct 23, 2006	7.074	7.151	7.001	7.078	25,484,394	-0.05(-0.75%)
Oct 20, 2006	7.216	7.225	7.041	7.132	27,498,362	-0.07(-0.97%)
Oct 19, 2006	7.120	7.244	7.076	7.202	38,312,616	+0.11(+1.58%)
Oct 18, 2006	7.109	7.146	7.025	7.090	40,305,132	-0.01(-0.10%)
Oct 17, 2006	7.179	7.179	7.015	7.097	30,419,776	-0.06(-0.78%)
Oct 16, 2006	6.992	7.167	6.974	7.153	32,372,822	+0.22(+3.13%)
Oct 13, 2006	6.957	7.032	6.918	6.936	29,273,350	+0.03(+0.37%)
Oct 12, 2006	6.876	6.946	6.836	6.911	32,834,910	+0.10(+1.40%)
Oct 11, 2006	6.747	6.817	6.724	6.815	34,542,536	+0.02(+0.34%)
Oct 10, 2006	6.694	6.854	6.689	6.792	30,349,842	+0.08(+1.15%)
Oct 09, 2006	6.808	6.852	6.701	6.715	24,170,636	-0.03(-0.52%)
Oct 06, 2006	6.743	6.773	6.615	6.750	35,002,480	+0.01(+0.21%)
Oct 05, 2006	6.829	6.836	6.694	6.736	31,077,942	+0.02(+0.28%)
Oct 04, 2006	6.619	6.724	6.503	6.717	43,806,196	+0.12(+1.77%)
Oct 03, 2006	6.678	6.682	6.577	6.601	39,879,940	-0.15(-2.18%)
Oct 02, 2006	6.747	6.764	6.691	6.747	31,392,438	-0.01(-0.10%)
Sep 29, 2006	6.761	6.787	6.666	6.754	31,573,068	-0.01(-0.14%)
Sep 28, 2006	6.789	6.824	6.705	6.764	32,862,798	+0.03(+0.42%)
Sep 27, 2006	6.808	6.848	6.678	6.736	53,435,404	-0.03(-0.52%)
Sep 26, 2006	6.678	6.806	6.673	6.771	33,293,138	+0.08(+1.22%)
Sep 25, 2006	6.643	6.705	6.540	6.689	37,770,724	-0.03(-0.49%)
Sep 22, 2006	6.789	6.806	6.685	6.722	31,268,870	-0.03(-0.48%)
Sep 21, 2006	6.703	6.857	6.701	6.754	31,298,476	+0.04(+0.59%)
Sep 20, 2006	6.736	6.824	6.712	6.715	46,275,388	-0.09(-1.30%)
Sep 19, 2006	6.901	6.915	6.708	6.803	29,656,922	-0.06(-0.85%)
Sep 18, 2006	6.813	6.913	6.787	6.862	25,749,548	+0.09(+1.34%)
Sep 15, 2006	6.778	6.845	6.747	6.771	40,456,588	-0.01(-0.17%)
Sep 14, 2006	6.878	6.920	6.719	6.782	45,243,520	-0.10(-1.49%)
Sep 13, 2006	6.829	6.939	6.820	6.885	33,068,314	+0.11(+1.58%)
Sep 12, 2006	6.736	6.894	6.729	6.778	47,634,196	+0.02(+0.24%)
Sep 11, 2006	6.934	6.967	6.715	6.761	51,373,384	-0.29(-4.07%)
Sep 08, 2006	7.235	7.281	7.027	7.048	31,924,462	-0.21(-2.89%)
Sep 07, 2006	7.284	7.342	7.197	7.258	23,772,048	-0.07(-0.89%)
Sep 06, 2006	7.458	7.519	7.314	7.323	27,243,506	-0.19(-2.48%)
Sep 05, 2006	7.430	7.568	7.365	7.510	18,640,588	+0.05(+0.69%)
Sep 01, 2006	7.325	7.458	7.318	7.458	16,789,228	+0.10(+1.36%)
Aug 31, 2006	7.365	7.435	7.302	7.358	18,207,674	-0.00(-0.03%)
Aug 30, 2006	7.342	7.381	7.253	7.360	21,207,176	-0.02(-0.32%)
Aug 29, 2006	7.342	7.391	7.239	7.384	21,297,706	-0.01(-0.19%)
Aug 28, 2006	7.407	7.458	7.377	7.398	19,477,668	-0.14(-1.79%)
Aug 25, 2006	7.575	7.626	7.503	7.533	23,382,898	+0.07(+1.00%)
Aug 24, 2006	7.400	7.458	7.353	7.458	20,380,392	+0.07(+1.01%)
Aug 23, 2006	7.423	7.444	7.300	7.384	16,188,985	-0.03(-0.41%)
Aug 22, 2006	7.295	7.423	7.290	7.414	15,445,438	+0.10(+1.43%)
Aug 21, 2006	7.295	7.349	7.284	7.309	19,124,986	+0.04(+0.51%)
Aug 18, 2006	7.272	7.295	7.181	7.272	15,553,130	+0.03(+0.39%)
Aug 17, 2006	7.239	7.274	7.167	7.244	18,806,202	-0.07(-0.92%)
Aug 16, 2006	7.337	7.435	7.249	7.311	20,464,486	-0.03(-0.38%)
Aug 15, 2006	7.339	7.353	7.237	7.339	21,921,546	+0.06(+0.80%)
Aug 14, 2006	7.286	7.337	7.223	7.281	26,300,020	-0.17(-2.22%)
Aug 11, 2006	7.447	7.521	7.363	7.447	19,483,246	-0.07(-0.99%)
Aug 10, 2006	7.496	7.554	7.416	7.521	24,354,270	-0.03(-0.37%)
Aug 09, 2006	7.573	7.689	7.526	7.549	25,750,834	+0.07(+0.97%)
Aug 08, 2006	7.542	7.610	7.442	7.477	22,772,356	-0.10(-1.26%)
Aug 07, 2006	7.505	7.645	7.458	7.573	22,934,538	+0.01(+0.18%)
Aug 04, 2006	7.724	7.724	7.440	7.559	27,011,388	-0.05(-0.67%)
Aug 03, 2006	7.561	7.680	7.514	7.610	31,292,040	-0.13(-1.63%)
Aug 02, 2006	7.785	7.869	7.680	7.736	43,203,808	+0.06(+0.73%)
Aug 01, 2006	7.773	7.773	7.591	7.680	47,441,124	+0.01(+0.15%)
Jul 31, 2006	7.661	7.768	7.645	7.668	46,145,816	+0.16(+2.17%)
Jul 28, 2006	7.353	7.524	7.321	7.505	47,843,572	+0.21(+2.88%)
Jul 27, 2006	7.433	7.482	7.263	7.295	44,361,816	+0.03(+0.45%)
Jul 26, 2006	7.015	7.339	7.015	7.263	40,689,132	+0.26(+3.66%)
Jul 25, 2006	6.962	7.076	6.911	7.006	27,509,090	+0.14(+2.07%)
Jul 24, 2006	6.685	6.908	6.678	6.864	30,520,604	+0.21(+3.19%)
Jul 21, 2006	6.747	6.785	6.643	6.652	27,721,898	-0.10(-1.42%)
Jul 20, 2006	6.794	6.862	6.736	6.747	25,426,472	-0.08(-1.13%)
Jul 19, 2006	6.745	6.850	6.736	6.824	24,748,998	+0.08(+1.14%)
Jul 18, 2006	6.838	6.885	6.708	6.747	23,850,134	-0.02(-0.31%)
Jul 17, 2006	6.810	6.852	6.703	6.768	27,777,246	-0.10(-1.46%)
Jul 14, 2006	6.946	6.946	6.768	6.869	20,564,026	+0.04(+0.58%)
Jul 13, 2006	6.932	6.969	6.801	6.829	26,194,474	-0.07(-1.05%)
Jul 12, 2006	6.957	6.978	6.848	6.901	27,494,930	+0.00(+0.07%)
Jul 11, 2006	6.899	6.913	6.792	6.897	19,495,688	+0.09(+1.34%)
Jul 10, 2006	6.852	6.941	6.778	6.806	21,747,352	-0.05(-0.68%)
Jul 07, 2006	6.981	7.022	6.827	6.852	28,953,278	-0.10(-1.44%)
Jul 06, 2006	6.981	7.032	6.913	6.953	29,556,524	-0.08(-1.16%)
Jul 05, 2006	7.106	7.116	6.932	7.034	30,471,692	-0.13(-1.82%)
Jul 03, 2006	7.179	7.204	7.063	7.165	11,218,848	+0.11(+1.62%)
Jun 30, 2006	7.113	7.151	6.999	7.050	33,493,934	-0.04(-0.53%)
Jun 29, 2006	6.992	7.111	6.934	7.088	46,436,712	+0.17(+2.39%)
Jun 28, 2006	6.829	6.934	6.792	6.922	90,308,984	+0.15(+2.24%)
Jun 27, 2006	6.987	7.001	6.703	6.771	51,463,912	-0.20(-2.88%)
Jun 26, 2006	6.939	6.992	6.894	6.971	34,320,716	-0.13(-1.87%)
Jun 23, 2006	7.074	7.167	7.039	7.104	58,365,212	+0.32(+4.71%)
Jun 22, 2006	6.876	6.918	6.747	6.785	28,915,092	-0.03(-0.41%)
Jun 21, 2006	6.733	6.925	6.696	6.813	31,395,870	+0.15(+2.27%)
Jun 20, 2006	6.768	6.841	6.647	6.661	22,777,934	-0.03(-0.45%)
Jun 19, 2006	6.946	6.953	6.640	6.691	40,807,124	-0.30(-4.33%)
Jun 16, 2006	6.918	7.013	6.792	6.994	34,619,336	+0.08(+1.11%)
Jun 15, 2006	6.708	6.955	6.619	6.918	53,032,956	+0.31(+4.69%)
Jun 14, 2006	6.330	6.622	6.324	6.608	44,561,328	+0.31(+4.92%)
Jun 13, 2006	6.468	6.517	6.249	6.298	53,002,920	-0.26(-3.91%)
Jun 12, 2006	6.803	6.838	6.549	6.554	35,837,844	-0.18(-2.67%)
Jun 09, 2006	6.885	6.964	6.675	6.733	32,500,678	-0.12(-1.80%)
Jun 08, 2006	6.736	6.862	6.477	6.857	61,783,040	+0.07(+1.10%)
Jun 07, 2006	7.020	7.034	6.780	6.782	36,077,256	-0.21(-3.06%)
Jun 06, 2006	6.992	7.111	6.918	6.997	31,326,364	-0.01(-0.10%)
Jun 05, 2006	7.284	7.286	6.994	7.004	44,777,568	-0.14(-2.02%)
Jun 02, 2006	7.207	7.216	7.090	7.148	28,967,436	+0.02(+0.23%)
Jun 01, 2006	6.994	7.218	6.994	7.132	30,679,354	+0.00(+0.03%)
May 31, 2006	6.964	7.144	6.936	7.130	32,916,430	+0.17(+2.51%)
May 30, 2006	7.090	7.116	6.920	6.955	29,403,782	-0.04(-0.60%)
May 26, 2006	7.027	7.039	6.932	6.997	17,975,986	+0.00(+0.07%)
May 25, 2006	6.864	6.992	6.782	6.992	27,379,086	+0.22(+3.31%)
May 24, 2006	6.792	6.934	6.619	6.768	40,229,620	-0.08(-1.19%)
May 23, 2006	6.934	7.050	6.829	6.850	38,675,592	+0.02(+0.31%)
May 22, 2006	6.759	6.922	6.594	6.829	54,244,168	-0.03(-0.37%)
May 19, 2006	6.820	6.934	6.652	6.855	45,216,488	-0.00(-0.07%)
May 18, 2006	6.992	7.078	6.852	6.859	33,471,194	-0.12(-1.77%)
May 17, 2006	7.181	7.253	6.911	6.983	43,890,720	-0.21(-2.98%)
May 16, 2006	7.216	7.307	7.132	7.197	29,471,572	+0.03(+0.42%)
May 15, 2006	7.183	7.244	7.020	7.167	46,280,536	-0.18(-2.47%)
May 12, 2006	7.563	7.580	7.346	7.349	35,200,272	-0.28(-3.73%)
May 11, 2006	7.785	7.792	7.582	7.633	28,477,030	-0.06(-0.73%)
May 10, 2006	7.703	7.738	7.591	7.689	27,214,760	-0.02(-0.21%)
May 09, 2006	7.668	7.747	7.626	7.705	20,174,018	+0.05(+0.64%)
May 08, 2006	7.587	7.673	7.524	7.656	21,362,064	+0.00(+0.00%)
May 05, 2006	7.726	7.747	7.638	7.656	25,738,392	-0.02(-0.30%)
May 04, 2006	7.668	7.801	7.580	7.680	33,574,596	-0.07(-0.84%)
May 03, 2006	7.789	7.834	7.617	7.745	31,009,294	-0.05(-0.69%)
May 02, 2006	7.668	7.806	7.568	7.799	55,470,400	+0.32(+4.33%)
May 01, 2006	7.458	7.563	7.444	7.475	29,262,624	+0.09(+1.23%)
Apr 28, 2006	7.318	7.470	7.318	7.384	29,505,468	+0.08(+1.05%)
Apr 27, 2006	7.295	7.468	7.209	7.307	40,306,420	-0.14(-1.88%)
Apr 26, 2006	7.484	7.668	7.430	7.447	37,917,888	-0.04(-0.53%)
Apr 25, 2006	7.621	7.670	7.416	7.486	33,176,436	-0.09(-1.17%)
Apr 24, 2006	7.691	7.694	7.566	7.575	23,443,394	-0.17(-2.26%)
Apr 21, 2006	7.712	7.764	7.600	7.750	38,267,136	+0.10(+1.34%)
Apr 20, 2006	7.862	7.875	7.619	7.647	48,876,300	-0.13(-1.71%)
Apr 19, 2006	7.610	7.857	7.598	7.780	50,004,280	+0.14(+1.77%)
Apr 18, 2006	7.538	7.717	7.538	7.645	58,540,696	+0.15(+2.05%)
Apr 17, 2006	7.398	7.498	7.386	7.491	26,807,590	+0.15(+2.03%)
Apr 13, 2006	7.307	7.379	7.223	7.342	24,168,920	+0.03(+0.48%)
Apr 12, 2006	7.330	7.435	7.263	7.307	17,219,568	-0.07(-0.92%)
Apr 11, 2006	7.435	7.484	7.307	7.374	23,028,500	-0.01(-0.16%)
Apr 10, 2006	7.384	7.440	7.339	7.386	22,526,510	+0.10(+1.31%)
Apr 07, 2006	7.318	7.377	7.225	7.290	22,443,702	-0.12(-1.57%)
Apr 06, 2006	7.461	7.510	7.344	7.407	30,209,970	-0.03(-0.44%)
Apr 05, 2006	7.449	7.540	7.402	7.440	27,910,682	-0.00(-0.03%)
Apr 04, 2006	7.400	7.456	7.284	7.442	27,797,412	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.